Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000078
+0.00%
$ 778,075 $ 57,055
Today, at 8 PM $ 0.0000778
-0.88%
$ 778,075 $ 56,952
Today, at 7 PM $ 0.0000786
+2.72%
$ 786,008 $ 57,205
Today, at 6 PM $ 0.0000776
-2.38%
$ 776,063 $ 57,012
Today, at 5 PM $ 0.0000794
+0.38%
$ 794,000 $ 56,910
Today, at 4 PM $ 0.0000791
+0.25%
$ 791,000 $ 56,323
Today, at 3 PM $ 0.0000789
+0.00%
$ 789,000 $ 55,839
Today, at 2 PM $ 0.0000789
+0.76%
$ 789,023 $ 55,382
Today, at 1 PM $ 0.0000786
+1.28%
$ 786,049 $ 55,622
Today, at 12 PM $ 0.0000776
-2.37%
$ 776,151 $ 56,056
Today, at 11 AM $ 0.0000795
+0.00%
$ 795,000 $ 56,641
Today, at 10 AM $ 0.0000794
-0.50%
$ 794,000 $ 56,277
Today, at 9 AM $ 0.00008
+0.87%
$ 800,000 $ 56,365
Today, at 8 AM $ 0.0000793
+1.63%
$ 793,095 $ 56,550
Today, at 7 AM $ 0.000078
-3.30%
$ 780,358 $ 55,951
Today, at 6 AM $ 0.0000807
-0.23%
$ 807,000 $ 55,427
Today, at 5 AM $ 0.0000809
+3.39%
$ 808,859 $ 55,192
Today, at 4 AM $ 0.0000782
-0.37%
$ 782,348 $ 55,593
Today, at 3 AM $ 0.0000785
-3.29%
$ 785,284 $ 55,117
Today, at 2 AM $ 0.0000812
-0.12%
$ 812,000 $ 55,342
Today, at 1 AM $ 0.0000813
+0.75%
$ 813,000 $ 55,036
Yesterday, at 12 AM $ 0.0000807
-3.13%
$ 806,937 $ 54,386
Yesterday, at 11 PM $ 0.0000821
+2.75%
$ 821,000 $ 54,055
Yesterday, at 10 PM $ 0.0000798
+0.25%
$ 798,000 $ 53,482
Yesterday, at 9 PM $ 0.0000799
-1.10%
$ 799,000 $ 53,450
Yesterday, at 8 PM $ 0.0000808
+0.24%
$ 807,911 $ 53,419
Yesterday, at 7 PM $ 0.0000809
+0.87%
$ 809,000 $ 53,333
Yesterday, at 6 PM $ 0.0000802
+0.25%
$ 802,000 $ 53,487
Yesterday, at 5 PM $ 0.0000798
-0.74%
$ 798,000 $ 53,290
Yesterday, at 4 PM $ 0.0000803
-0.62%
$ 802,942 $ 52,743
Yesterday, at 3 PM $ 0.0000808
+0.86%
$ 807,916 $ 52,995
Yesterday, at 2 PM $ 0.0000804
+0.62%
$ 803,974 $ 52,872
Yesterday, at 1 PM $ 0.00008
-1.11%
$ 799,987 $ 52,222
Yesterday, at 12 PM $ 0.0000809
+0.87%
$ 809,000 $ 50,753
Yesterday, at 11 AM $ 0.0000802
-1.47%
$ 802,000 $ 50,652
Yesterday, at 10 AM $ 0.0000816
-0.24%
$ 816,000 $ 50,908
Yesterday, at 9 AM $ 0.0000818
+0.49%
$ 818,000 $ 50,573
Yesterday, at 8 AM $ 0.0000814
-0.12%
$ 814,000 $ 50,773
Yesterday, at 7 AM $ 0.0000815
+0.74%
$ 815,000 $ 50,698
Yesterday, at 6 AM $ 0.0000809
-0.49%
$ 809,000 $ 50,833
Yesterday, at 5 AM $ 0.0000814
+0.12%
$ 814,000 $ 50,979
Yesterday, at 4 AM $ 0.0000813
+0.62%
$ 813,000 $ 50,637
Yesterday, at 3 AM $ 0.0000808
-0.62%
$ 808,000 $ 51,571
Yesterday, at 2 AM $ 0.0000811
+0.00%
$ 811,000 $ 51,650
Yesterday, at 1 AM $ 0.000081
-0.86%
$ 810,000 $ 50,912
Apr 25, 12 AM $ 0.0000815
-0.49%
$ 815,000 $ 51,858
Apr 24, 11 PM $ 0.0000819
+0.61%
$ 819,000 $ 52,239
Apr 24, 10 PM $ 0.0000814
+0.87%
$ 814,000 $ 52,512
Apr 24, 9 PM $ 0.0000807
-1.47%
$ 807,000 $ 53,171
Apr 24, 8 PM $ 0.0000819
+1.36%
$ 819,000 $ 53,153
Download