Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000765
+0.00%
$ 765,200 $ 56,059
Today, at 8 PM $ 0.0000766
+0.12%
$ 766,000 $ 56,171
Today, at 7 PM $ 0.0000765
-0.09%
$ 765,187 $ 56,213
Today, at 6 PM $ 0.0000766
+0.16%
$ 765,500 $ 57,249
Today, at 5 PM $ 0.0000764
+0.08%
$ 764,000 $ 57,543
Today, at 4 PM $ 0.0000763
+0.03%
$ 763,300 $ 57,773
Today, at 3 PM $ 0.0000763
+0.04%
$ 763,187 $ 58,104
Today, at 2 PM $ 0.0000762
-0.10%
$ 761,918 $ 57,987
Today, at 1 PM $ 0.0000763
-0.08%
$ 763,400 $ 56,942
Today, at 12 PM $ 0.0000763
-0.12%
$ 763,200 $ 56,424
Today, at 11 AM $ 0.0000763
+0.04%
$ 763,500 $ 55,773
Today, at 10 AM $ 0.0000762
-0.07%
$ 761,900 $ 56,820
Today, at 9 AM $ 0.0000762
-0.01%
$ 762,400 $ 56,947
Today, at 8 AM $ 0.0000763
+0.34%
$ 762,900 $ 56,933
Today, at 7 AM $ 0.0000762
-0.56%
$ 761,523 $ 59,544
Today, at 6 AM $ 0.0000766
+0.09%
$ 766,300 $ 56,361
Today, at 5 AM $ 0.0000767
+0.24%
$ 766,800 $ 55,747
Today, at 4 AM $ 0.0000764
-0.20%
$ 764,400 $ 55,209
Today, at 3 AM $ 0.0000767
-0.16%
$ 767,500 $ 54,707
Today, at 2 AM $ 0.0000768
+0.13%
$ 768,100 $ 55,422
Today, at 1 AM $ 0.0000767
+0.03%
$ 766,800 $ 57,879
Today, at 12 AM $ 0.0000766
-0.04%
$ 765,700 $ 57,770
Yesterday, at 11 PM $ 0.0000766
+0.43%
$ 766,300 $ 57,314
Yesterday, at 10 PM $ 0.0000765
-0.03%
$ 764,765 $ 56,507
Yesterday, at 9 PM $ 0.0000765
+0.20%
$ 764,900 $ 56,523
Yesterday, at 8 PM $ 0.0000763
-0.58%
$ 762,731 $ 56,894
Yesterday, at 7 PM $ 0.0000764
+0.00%
$ 764,400 $ 56,864
Yesterday, at 6 PM $ 0.0000765
+0.07%
$ 765,100 $ 56,594
Yesterday, at 5 PM $ 0.0000764
-0.26%
$ 764,400 $ 56,609
Yesterday, at 4 PM $ 0.0000765
-0.02%
$ 765,298 $ 56,070
Yesterday, at 3 PM $ 0.0000766
+0.26%
$ 765,962 $ 56,116
Yesterday, at 2 PM $ 0.0000764
-0.13%
$ 764,000 $ 54,146
Yesterday, at 1 PM $ 0.0000766
+0.07%
$ 765,500 $ 55,002
Yesterday, at 12 PM $ 0.0000766
+0.11%
$ 765,700 $ 55,470
Yesterday, at 11 AM $ 0.0000765
-0.39%
$ 764,821 $ 55,803
Yesterday, at 10 AM $ 0.0000767
+0.05%
$ 767,500 $ 55,004
Yesterday, at 9 AM $ 0.0000766
-0.40%
$ 766,297 $ 54,987
Yesterday, at 8 AM $ 0.000077
+0.23%
$ 769,600 $ 54,790
Yesterday, at 7 AM $ 0.0000768
+0.17%
$ 768,300 $ 55,265
Yesterday, at 6 AM $ 0.0000767
+0.00%
$ 767,000 $ 54,844
Yesterday, at 5 AM $ 0.0000767
+0.00%
$ 767,000 $ 54,685
Yesterday, at 4 AM $ 0.0000769
+0.26%
$ 769,000 $ 54,550
Yesterday, at 3 AM $ 0.0000766
-0.26%
$ 766,000 $ 54,233
Yesterday, at 2 AM $ 0.0000767
+0.00%
$ 767,000 $ 54,048
Yesterday, at 1 AM $ 0.0000767
+0.13%
$ 767,000 $ 53,323
Yesterday, at 12 AM $ 0.0000766
-0.13%
$ 766,000 $ 53,645
Aug 10, 11 PM $ 0.0000767
-0.13%
$ 767,000 $ 54,637
Aug 10, 10 PM $ 0.0000768
+0.13%
$ 768,000 $ 55,464
Aug 10, 9 PM $ 0.0000767
-0.26%
$ 767,000 $ 55,631
Aug 10, 8 PM $ 0.0000769
-0.26%
$ 769,000 $ 55,457
Download