Coinranking
Biometric Financial Historical Data
BIOFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000424 | -2.73% | ||
| Sep 21 | $0.0000436 | -41.90% | ||
| Sep 14 | $0.0000751 | +9.80% | ||
| Sep 7 | $0.000076 | -0.91% | ||
| Aug 31 | $0.000077 | -7.22% | ||
| Aug 24 | $0.0000829 | -0.34% | ||
| Aug 17 | $0.0000824 | +3.30% | ||
| Aug 10 | $0.00008 | +0.93% | ||
| Aug 3 | $0.0000793 | +1.54% | ||
| Jul 27 | $0.0000783 | +0.13% | ||
| Jul 20 | $0.0000782 | -5.21% | ||
| Jul 13 | $0.0000822 | +0.61% | ||
| Jul 6 | $0.0000816 | -2.39% | ||
| Jun 29 | $0.0000836 | +5.56% | ||
| Jun 22 | $0.0000792 | -1.12% | ||
| Jun 15 | $0.0000808 | -2.88% | ||
| Jun 8 | $0.0000819 | +1.58% | ||
| Jun 1 | $0.0000806 | -3.79% | ||
| May 25 | $0.0000843 | +0.12% | ||
| May 18 | $0.0000829 | -0.84% | ||
| May 11 | $0.0000834 | +1.63% | ||
| May 4 | $0.0000821 | -0.17% | ||
| Apr 27 | $0.0000822 | +5.11% | ||
| Apr 20 | $0.0000821 | +3.14% | ||
| Apr 13 | $0.0000825 | +2.74% | ||
| Apr 6 | $0.00008 | -3.85% | ||
| Mar 30 | $0.0000832 | +3.87% | ||
| Mar 23 | $0.0000801 | -0.50% | ||
| Mar 16 | $0.0000805 | +0.00% | ||
| Mar 9 | $0.0000805 | +2.29% | ||
| Mar 2 | $0.0000795 | +3.92% | ||
| Feb 23 | $0.0000788 | -26.15% | ||
| Feb 16 | $0.000108 | -5.60% | ||
| Feb 9 | $0.000131 | +21.45% | ||
| Feb 2 | $0.000106 | +47.49% | ||
| Jan 26 | $0.0000747 | -12.53% | ||
| Jan 19 | $0.000086 | -6.83% | ||
| Jan 12 | $0.0000854 | +7.42% | ||
| Jan 5 | $0.0000791 | +0.00% | ||
| Dec 29 | $0.0000812 | +2.27% | ||
| Dec 22 | $0.0000791 | -4.93% | ||
| Dec 15 | $0.0000829 | -1.43% | ||
| Dec 8 | $0.000084 | +1.45% | ||
| Dec 1 | $0.0000836 | -10.59% | ||
| Nov 24 | $0.0000939 | -2.09% | ||
| Nov 17 | $0.000101 | +4.44% | ||
| Nov 10 | $0.000114 | -29.19% | ||
| Nov 3 | $0.000111 | +2.39% | ||
| Oct 27 | $0.000112 | -11.97% | ||
| Oct 20 | $0.000123 | -10.40% | ||
Previous Next