Uncloak Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00648
+2.35%
$ -- $ 514
Nov 13, 2019 $ 0.00634
-2.92%
$ -- $ 542
Nov 12, 2019 $ 0.00653
-1.29%
$ -- $ 525
Nov 11, 2019 $ 0.00661
-1.21%
$ -- $ 546
Nov 10, 2019 $ 0.00669
+0.86%
$ -- $ 565
Nov 9, 2019 $ 0.00664
+0.12%
$ -- $ 552
Nov 8, 2019 $ 0.00663
-1.64%
$ -- $ 551
Nov 7, 2019 $ 0.00674
-0.56%
$ -- $ 577
Nov 6, 2019 $ 0.00678
+0.10%
$ -- $ 584
Nov 5, 2019 $ 0.00677
-0.19%
$ -- $ 583
Nov 4, 2019 $ 0.00678
+0.82%
$ -- $ 587
Nov 3, 2019 $ 0.00673
-0.41%
$ -- $ 574
Nov 2, 2019 $ 0.00675
+0.36%
$ -- $ 581
Nov 1, 2019 $ 0.00673
+0.34%
$ -- $ 575
Oct 31, 2019 $ 0.00671
-0.07%
$ -- $ 570
Oct 30, 2019 $ 0.00671
-0.99%
$ -- $ 570
Oct 29, 2019 $ 0.00678
+0.75%
$ -- $ 584
Oct 28, 2019 $ 0.00673
-0.35%
$ -- $ 574
Oct 26, 2019 $ 0.0067
+13.26%
$ -- $ 569
Oct 25, 2019 $ 0.00591
-5.60%
$ -- $ 622
Oct 24, 2019 $ 0.00626
-0.08%
$ -- $ 469
Oct 23, 2019 $ 0.00627
+58.50%
$ -- $ 470
Oct 22, 2019 $ 0.00395
-38.84%
$ -- $ 1,719
Oct 21, 2019 $ 0.00646
-0.02%
$ -- $ 513
Oct 20, 2019 $ 0.00647
+0.89%
$ -- $ 514
Oct 19, 2019 $ 0.00641
-0.07%
$ -- $ 502
Oct 18, 2019 $ 0.00641
-0.40%
$ -- $ 502
Oct 17, 2019 $ 0.00644
+0.11%
$ -- $ 506
Oct 16, 2019 $ 0.00643
-0.43%
$ -- $ 506
Oct 15, 2019 $ 0.00646
-0.50%
$ -- $ 510
Oct 14, 2019 $ 0.00649
+0.01%
$ -- $ 515
Oct 13, 2019 $ 0.00649
-0.24%
$ -- $ 518
Oct 12, 2019 $ 0.0065
+0.21%
$ -- $ 520
Oct 11, 2019 $ 0.00649
-1.16%
$ -- $ 517
Oct 10, 2019 $ 0.00656
-57.11%
$ -- $ 533
Oct 9, 2019 $ 0.0153
+0.28%
$ -- $ 1,531
Oct 8, 2019 $ 0.0153
-4.78%
$ -- $ 1,463
Oct 7, 2019 $ 0.016
+0.00%
$ -- $ 1,396
Oct 5, 2019 $ 0.0152
-0.11%
$ -- $ 1,451
Oct 4, 2019 $ 0.0153
+0.04%
$ -- $ 1,466
Oct 3, 2019 $ 0.0153
-0.09%
$ -- $ 1,485
Oct 2, 2019 $ 0.0153
+0.05%
$ -- $ 1,509
Oct 1, 2019 $ 0.0153
-0.04%
$ -- $ 1,498
Sep 30, 2019 $ 0.0153
+0.07%
$ -- $ 1,478
Sep 28, 2019 $ 0.0153
+0.06%
$ -- $ 1,456
Sep 27, 2019 $ 0.0152
+0.00%
$ -- $ 1,467
Sep 26, 2019 $ 0.0152
-0.17%
$ -- $ 1,451
Sep 25, 2019 $ 0.0153
+0.10%
$ -- $ 1,512
Sep 24, 2019 $ 0.0153
-0.95%
$ -- $ 1,568
Sep 23, 2019 $ 0.0154
+839.80%
$ -- $ 1,730