Uncloak Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00139
-0.62%
$ -- $ 1,161
Sep 20, 2019 $ 0.0014
+30.56%
$ -- $ 1,177
Sep 19, 2019 $ 0.00107
-19.43%
$ -- $ 362
Sep 18, 2019 $ 0.00133
+0.18%
$ -- $ 1,046
Sep 17, 2019 $ 0.00133
+0.11%
$ -- $ 1,042
Sep 16, 2019 $ 0.00133
+0.23%
$ -- $ 1,049
Sep 15, 2019 $ 0.00133
-0.01%
$ -- $ 1,048
Sep 14, 2019 $ 0.00133
+0.46%
$ -- $ 1,051
Sep 13, 2019 $ 0.00132
-0.49%
$ -- $ 1,045
Sep 12, 2019 $ 0.00133
-0.57%
$ -- $ 1,006
Sep 11, 2019 $ 0.00133
-28.56%
$ -- $ 998
Sep 10, 2019 $ 0.00187
-92.20%
$ -- $ 2,237
Sep 9, 2019 $ 0.0239
+1,314.76%
$ -- $ 3,978
Sep 6, 2019 $ 0.00165
-1.78%
$ -- $ 4,009
Sep 5, 2019 $ 0.00168
-11.05%
$ -- $ 4,091
Sep 4, 2019 $ 0.00188
+43.14%
$ -- $ 4,026
Sep 3, 2019 $ 0.00136
+1.36%
$ -- $ 0
Sep 2, 2019 $ 0.00134
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.00128
-0.80%
$ -- $ 0.1
Aug 31, 2019 $ 0.00131
+3.50%
$ -- $ 1,049
Aug 30, 2019 $ 0.00127
-0.52%
$ -- $ 1,014
Aug 29, 2019 $ 0.00127
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.00131
-6.40%
$ -- $ 1
Aug 27, 2019 $ 0.0014
-0.11%
$ -- $ 0
Aug 25, 2019 $ 0.00139
-2.93%
$ -- $ 0
Aug 24, 2019 $ 0.00143
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.00146
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00143
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.0014
-0.51%
$ -- $ 1
Aug 20, 2019 $ 0.00149
-2.22%
$ -- $ 0.01
Aug 19, 2019 $ 0.00152
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.00146
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0014
+0.16%
$ -- $ 0
Aug 16, 2019 $ 0.00139
-1.34%
$ -- $ 0
Aug 15, 2019 $ 0.00141
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0014
-43.60%
$ -- $ 0
Aug 13, 2019 $ 0.00248
+4.02%
$ -- $ 5
Aug 12, 2019 $ 0.00239
+52.07%
$ -- $ 6
Aug 11, 2019 $ 0.00025
+0.20%
$ -- $ 2
Aug 10, 2019 $ 0.00025
-1.28%
$ -- $ 2
Aug 9, 2019 $ 0.000254
-90.64%
$ -- $ 2
Aug 8, 2019 $ 0.00271
+0.00%
$ -- $ 54
Aug 7, 2019 $ 0.00271
-68.28%
$ -- $ 62
Aug 6, 2019 $ 0.00282
-1.19%
$ -- $ 0
Aug 5, 2019 $ 0.00286
+3.14%
$ -- $ 0
Jul 29, 2019 $ 0.0019
-0.69%
$ -- $ 18
Jul 28, 2019 $ 0.00192
+0.37%
$ -- $ 18
Jul 26, 2019 $ 0.00555
-1.42%
$ -- $ 23
Jul 25, 2019 $ 0.00563
-0.47%
$ -- $ 28
Jul 23, 2019 $ 0.0015
-2.73%
$ -- $ 22