Vipstar Coin Historical Data

VIPS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.000053
-21.88%
$578,937 $1,558
May 19, 2019 $0.0000679
+60.57%
$741,066 $120
May 18, 2019 $0.0000423
-7.88%
$461,551 $7
May 17, 2019 $0.0000459
+3.64%
$500,888 $17
May 16, 2019 $0.0000442
-45.20%
$483,112 $544
May 15, 2019 $0.0000807
+11.24%
$881,630 $1,325
May 14, 2019 $0.0000726
-4.60%
$792,628 $104
May 13, 2019 $0.0000761
+45.47%
$830,858 $286
May 12, 2019 $0.0000523
-15.05%
$571,045 $134
May 11, 2019 $0.0000615
-2.96%
$672,146 $1,258
May 10, 2019 $0.0000634
+4.16%
$692,616 $253
May 9, 2019 $0.0000609
+3.33%
$664,953 $2,107
May 8, 2019 $0.0000589
+6.60%
$643,525 $535
May 7, 2019 $0.0000553
-40.87%
$603,676 $63
May 6, 2019 $0.0000935
+16.93%
$1.02 million $258
May 5, 2019 $0.00008
-28.72%
$873,171 $309
May 4, 2019 $0.000112
+100.57%
$1.22 million $6,107
May 3, 2019 $0.0000559
-48.29%
$610,744 $540
May 2, 2019 $0.000108
+107.17%
$1.18 million $638
May 1, 2019 $0.0000522
-0.92%
$570,062 $258
Apr 30, 2019 $0.0000527
-0.53%
$575,379 $954
Apr 29, 2019 $0.000053
+3.35%
$578,521 $307
Apr 28, 2019 $0.0000511
-1.46%
$558,377 $37
Apr 27, 2019 $0.0000519
+0.72%
$566,712 $6
Apr 26, 2019 $0.0000515
-0.66%
$562,659 $405
Apr 25, 2019 $0.0000519
-10.67%
$566,395 $421
Apr 24, 2019 $0.0000581
+4.21%
$634,047 $1,129
Apr 23, 2019 $0.0000557
-4.60%
$608,402 $8,376
Apr 22, 2019 $0.0000584
+9.72%
$637,707 $722
Apr 21, 2019 $0.0000532
-0.58%
$581,236 $1,430
Apr 20, 2019 $0.0000535
-5.55%
$584,646 $429
Apr 19, 2019 $0.0000567
-15.40%
$619,036 $10
Apr 18, 2019 $0.000067
+27.53%
$731,637 $117
Apr 17, 2019 $0.0000525
-19.21%
$573,722 $271
Apr 16, 2019 $0.000065
+28.92%
$710,117 $10
Apr 15, 2019 $0.0000504
-13.50%
$550,809 $1
Apr 14, 2019 $0.0000583
-5.07%
$636,774 $15
Apr 13, 2019 $0.0000614
-11.55%
$670,863 $10
Apr 12, 2019 $0.0000695
+37.70%
$758,505 $63
Apr 11, 2019 $0.0000504
-52.49%
$550,870 $0
Apr 10, 2019 $0.000106
+74.13%
$1.16 million $32
Apr 9, 2019 $0.000061
-24.63%
$665,803 $156
Apr 8, 2019 $0.0000809
+41.95%
$883,431 $135
Apr 7, 2019 $0.000057
-29.89%
$622,304 $82
Apr 6, 2019 $0.0000813
+55.45%
$887,575 $466
Apr 5, 2019 $0.0000523
+5.18%
$571,012 $915
Apr 4, 2019 $0.0000497
-47.21%
$542,866 $274
Apr 3, 2019 $0.0000942
+15.37%
$1.03 million $683
Apr 2, 2019 $0.0000817
+91.12%
$891,709 $829
Apr 1, 2019 $0.0000427
+1.83%
$466,550 $985