Vipstar Coin Historical Data

VIPS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000053
-21.88%
$ 578,937 $ 1,558
May 19, 2019 $ 0.0000679
+60.57%
$ 741,066 $ 120
May 18, 2019 $ 0.0000423
-7.88%
$ 461,551 $ 7
May 17, 2019 $ 0.0000459
+3.64%
$ 500,888 $ 17
May 16, 2019 $ 0.0000442
-45.20%
$ 483,112 $ 544
May 15, 2019 $ 0.0000807
+11.24%
$ 881,630 $ 1,325
May 14, 2019 $ 0.0000726
-4.60%
$ 792,628 $ 104
May 13, 2019 $ 0.0000761
+45.47%
$ 830,858 $ 286
May 12, 2019 $ 0.0000523
-15.05%
$ 571,045 $ 134
May 11, 2019 $ 0.0000615
-2.96%
$ 672,146 $ 1,258
May 10, 2019 $ 0.0000634
+4.16%
$ 692,616 $ 253
May 9, 2019 $ 0.0000609
+3.33%
$ 664,953 $ 2,107
May 8, 2019 $ 0.0000589
+6.60%
$ 643,525 $ 535
May 7, 2019 $ 0.0000553
-40.87%
$ 603,676 $ 63
May 6, 2019 $ 0.0000935
+16.93%
$ 1.02 million $ 258
May 5, 2019 $ 0.00008
-28.72%
$ 873,171 $ 309
May 4, 2019 $ 0.000112
+100.57%
$ 1.22 million $ 6,107
May 3, 2019 $ 0.0000559
-48.29%
$ 610,744 $ 540
May 2, 2019 $ 0.000108
+107.17%
$ 1.18 million $ 638
May 1, 2019 $ 0.0000522
-0.92%
$ 570,062 $ 258
Apr 30, 2019 $ 0.0000527
-0.53%
$ 575,379 $ 954
Apr 29, 2019 $ 0.000053
+3.35%
$ 578,521 $ 307
Apr 28, 2019 $ 0.0000511
-1.46%
$ 558,377 $ 37
Apr 27, 2019 $ 0.0000519
+0.72%
$ 566,712 $ 6
Apr 26, 2019 $ 0.0000515
-0.66%
$ 562,659 $ 405
Apr 25, 2019 $ 0.0000519
-10.67%
$ 566,395 $ 421
Apr 24, 2019 $ 0.0000581
+4.21%
$ 634,047 $ 1,129
Apr 23, 2019 $ 0.0000557
-4.60%
$ 608,402 $ 8,376
Apr 22, 2019 $ 0.0000584
+9.72%
$ 637,707 $ 722
Apr 21, 2019 $ 0.0000532
-0.58%
$ 581,236 $ 1,430
Apr 20, 2019 $ 0.0000535
-5.55%
$ 584,646 $ 429
Apr 19, 2019 $ 0.0000567
-15.40%
$ 619,036 $ 10
Apr 18, 2019 $ 0.000067
+27.53%
$ 731,637 $ 117
Apr 17, 2019 $ 0.0000525
-19.21%
$ 573,722 $ 271
Apr 16, 2019 $ 0.000065
+28.92%
$ 710,117 $ 10
Apr 15, 2019 $ 0.0000504
-13.50%
$ 550,809 $ 1
Apr 14, 2019 $ 0.0000583
-5.07%
$ 636,774 $ 15
Apr 13, 2019 $ 0.0000614
-11.55%
$ 670,863 $ 10
Apr 12, 2019 $ 0.0000695
+37.70%
$ 758,505 $ 63
Apr 11, 2019 $ 0.0000504
-52.49%
$ 550,870 $ 0
Apr 10, 2019 $ 0.000106
+74.13%
$ 1.16 million $ 32
Apr 9, 2019 $ 0.000061
-24.63%
$ 665,803 $ 156
Apr 8, 2019 $ 0.0000809
+41.95%
$ 883,431 $ 135
Apr 7, 2019 $ 0.000057
-29.89%
$ 622,304 $ 82
Apr 6, 2019 $ 0.0000813
+55.45%
$ 887,575 $ 466
Apr 5, 2019 $ 0.0000523
+5.18%
$ 571,012 $ 915
Apr 4, 2019 $ 0.0000497
-47.21%
$ 542,866 $ 274
Apr 3, 2019 $ 0.0000942
+15.37%
$ 1.03 million $ 683
Apr 2, 2019 $ 0.0000817
+91.12%
$ 891,709 $ 829
Apr 1, 2019 $ 0.0000427
+1.83%
$ 466,550 $ 985