Vipstar Coin Historical Data

VIPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000252
+73.34%
$275,250 $811
Oct 15, 2019 $0.0000145
-1.51%
$158,794 $889
Oct 14, 2019 $0.0000148
+35.28%
$161,228 $1,450
Oct 13, 2019 $0.0000109
-51.67%
$119,195 $242
Oct 12, 2019 $0.0000226
+55.74%
$246,852 $312
Oct 11, 2019 $0.0000145
-4.91%
$158,613 $499
Oct 10, 2019 $0.0000153
-2.23%
$166,670 $3,273
Oct 9, 2019 $0.0000156
-14.40%
$169,975 $3,373
Oct 8, 2019 $0.0000181
-22.71%
$198,147 $165
Oct 7, 2019 $0.0000235
+36.92%
$256,385 $595
Oct 6, 2019 $0.0000172
-30.65%
$187,745 $533
Oct 5, 2019 $0.0000248
+39.98%
$270,710 $222
Oct 4, 2019 $0.0000178
+24.96%
$194,143 $6,823
Oct 3, 2019 $0.0000142
-1.79%
$155,363 $4,466
Oct 2, 2019 $0.0000145
+15.28%
$158,189 $7,498
Oct 1, 2019 $0.0000126
-65.12%
$137,226 $26,182
Sep 30, 2019 $0.000036
+11.20%
$393,419 $1,958
Sep 29, 2019 $0.0000324
-15.79%
$353,999 $722
Sep 28, 2019 $0.0000385
+29.47%
$420,354 $342
Sep 27, 2019 $0.0000297
-11.22%
$324,599 $1,664
Sep 26, 2019 $0.0000335
+2.90%
$365,640 $154
Sep 25, 2019 $0.0000325
+34.16%
$355,124 $17
Sep 24, 2019 $0.000024
-14.86%
$262,141 $6
Sep 23, 2019 $0.0000282
-4.84%
$307,906 $8
Sep 22, 2019 $0.0000296
-31.53%
$323,571 $360
Sep 21, 2019 $0.0000433
+65.55%
$472,585 $703
Sep 20, 2019 $0.0000261
-1.71%
$285,466 $26
Sep 19, 2019 $0.0000266
+4.81%
$290,498 $247
Sep 18, 2019 $0.0000254
+1.54%
$277,208 $83
Sep 17, 2019 $0.000025
+15.48%
$273,044 $119
Sep 16, 2019 $0.0000217
-17.54%
$236,555 $1
Sep 15, 2019 $0.0000263
+28.28%
$286,885 $543
Sep 14, 2019 $0.0000205
-4.34%
$223,630 $69
Sep 13, 2019 $0.0000214
+8.07%
$233,779 $34
Sep 12, 2019 $0.0000198
+1.89%
$216,332 $176
Sep 11, 2019 $0.0000194
+9.06%
$211,800 $98
Sep 10, 2019 $0.0000178
-53.53%
$194,525 $10,599
Sep 9, 2019 $0.0000383
+42.70%
$417,790 $165
Sep 8, 2019 $0.0000268
+8.12%
$292,766 $758
Sep 7, 2019 $0.0000248
+5.04%
$270,783 $1
Sep 6, 2019 $0.0000236
-8.94%
$258,034 $1
Sep 5, 2019 $0.0000259
+6.41%
$283,380 $455
Sep 4, 2019 $0.0000243
-3.13%
$265,541 $90
Sep 3, 2019 $0.0000251
-6.16%
$274,217 $2
Sep 2, 2019 $0.0000268
+12.30%
$292,727 $522
Sep 1, 2019 $0.0000239
-9.11%
$261,423 $36
Aug 31, 2019 $0.0000263
+3.69%
$287,627 $697
Aug 30, 2019 $0.0000254
-7.28%
$277,379 $2,218
Aug 29, 2019 $0.0000274
+3.38%
$299,152 $559
Download