Vipstar Coin Historical Data

VIPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000042
-31.99%
$ 458,176 $ 4,683
Mar 30, 2019 $ 0.0000617
-0.24%
$ 673,802 $ 227
Mar 29, 2019 $ 0.000062
-9.17%
$ 677,311 $ 252
Mar 28, 2019 $ 0.0000683
+37.25%
$ 745,642 $ 299
Mar 27, 2019 $ 0.0000497
-13.11%
$ 543,224 $ 14
Mar 26, 2019 $ 0.0000572
+4.51%
$ 625,167 $ 234
Mar 25, 2019 $ 0.0000547
-1.79%
$ 597,776 $ 91
Mar 24, 2019 $ 0.0000557
+37.26%
$ 608,641 $ 105
Mar 23, 2019 $ 0.0000406
-44.11%
$ 443,460 $ 125
Mar 22, 2019 $ 0.0000726
+15.73%
$ 793,296 $ 448
Mar 21, 2019 $ 0.0000627
+11.36%
$ 684,986 $ 1,583
Mar 20, 2019 $ 0.0000564
-27.86%
$ 615,614 $ 358
Mar 19, 2019 $ 0.0000781
+14.70%
$ 852,632 $ 3
Mar 18, 2019 $ 0.0000681
-13.23%
$ 743,443 $ 376
Mar 17, 2019 $ 0.0000783
-1.78%
$ 855,589 $ 2,138
Mar 16, 2019 $ 0.0000798
+80.27%
$ 871,141 $ 97
Mar 15, 2019 $ 0.0000442
-23.08%
$ 483,194 $ 554
Mar 14, 2019 $ 0.0000575
+46.41%
$ 628,125 $ 377
Mar 13, 2019 $ 0.0000393
-44.17%
$ 428,975 $ 742
Mar 12, 2019 $ 0.0000704
+58.97%
$ 768,867 $ 357
Mar 11, 2019 $ 0.0000443
-3.62%
$ 483,463 $ 525
Mar 10, 2019 $ 0.000046
-21.51%
$ 502,666 $ 119
Mar 9, 2019 $ 0.0000586
+2.86%
$ 640,454 $ 46
Mar 8, 2019 $ 0.000057
-5.42%
$ 622,634 $ 431
Mar 7, 2019 $ 0.0000603
-16.52%
$ 658,338 $ 847
Mar 6, 2019 $ 0.0000722
+32.73%
$ 788,589 $ 89
Mar 5, 2019 $ 0.0000544
+2.83%
$ 594,062 $ 376
Mar 4, 2019 $ 0.0000529
+13.58%
$ 577,907 $ 250
Mar 3, 2019 $ 0.0000466
+1.12%
$ 508,745 $ 281
Mar 2, 2019 $ 0.0000461
-36.49%
$ 503,105 $ 276
Mar 1, 2019 $ 0.0000726
+59.01%
$ 792,436 $ 1
Feb 28, 2019 $ 0.0000456
-6.05%
$ 498,282 $ 54
Feb 27, 2019 $ 0.0000486
-35.25%
$ 530,379 $ 356
Feb 26, 2019 $ 0.000075
+166.58%
$ 819,395 $ 27,491
Feb 25, 2019 $ 0.0000281
-16.73%
$ 307,364 $ 481
Feb 24, 2019 $ 0.0000338
-0.64%
$ 369,227 $ 427
Feb 23, 2019 $ 0.000034
-5.62%
$ 371,582 $ 153
Feb 22, 2019 $ 0.0000361
+1.96%
$ 393,873 $ 23
Feb 21, 2019 $ 0.0000354
+0.94%
$ 386,407 $ 48
Feb 20, 2019 $ 0.0000351
-11.52%
$ 382,850 $ 689
Feb 19, 2019 $ 0.0000396
+0.44%
$ 432,806 $ 4,560
Feb 18, 2019 $ 0.0000395
+5.59%
$ 431,010 $ 268
Feb 17, 2019 $ 0.0000374
-48.43%
$ 408,289 $ 90
Feb 16, 2019 $ 0.0000725
+102.98%
$ 791,827 $ 1,586
Feb 15, 2019 $ 0.0000357
-1.39%
$ 390,089 $ 299
Feb 14, 2019 $ 0.0000362
-10.51%
$ 395,625 $ 1,712
Feb 13, 2019 $ 0.0000405
+10.07%
$ 442,253 $ 803
Feb 12, 2019 $ 0.0000368
-13.08%
$ 401,785 $ 11
Feb 11, 2019 $ 0.0000423
+2.90%
$ 462,471 $ 419
Feb 10, 2019 $ 0.0000412
-40.45%
$ 449,667 $ 73