Vipstar Coin Historical Data

VIPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.000042
-31.99%
$458,176 $4,683
Mar 30, 2019 $0.0000617
-0.24%
$673,802 $227
Mar 29, 2019 $0.000062
-9.17%
$677,311 $252
Mar 28, 2019 $0.0000683
+37.25%
$745,642 $299
Mar 27, 2019 $0.0000497
-13.11%
$543,224 $14
Mar 26, 2019 $0.0000572
+4.51%
$625,167 $234
Mar 25, 2019 $0.0000547
-1.79%
$597,776 $91
Mar 24, 2019 $0.0000557
+37.26%
$608,641 $105
Mar 23, 2019 $0.0000406
-44.11%
$443,460 $125
Mar 22, 2019 $0.0000726
+15.73%
$793,296 $448
Mar 21, 2019 $0.0000627
+11.36%
$684,986 $1,583
Mar 20, 2019 $0.0000564
-27.86%
$615,614 $358
Mar 19, 2019 $0.0000781
+14.70%
$852,632 $3
Mar 18, 2019 $0.0000681
-13.23%
$743,443 $376
Mar 17, 2019 $0.0000783
-1.78%
$855,589 $2,138
Mar 16, 2019 $0.0000798
+80.27%
$871,141 $97
Mar 15, 2019 $0.0000442
-23.08%
$483,194 $554
Mar 14, 2019 $0.0000575
+46.41%
$628,125 $377
Mar 13, 2019 $0.0000393
-44.17%
$428,975 $742
Mar 12, 2019 $0.0000704
+58.97%
$768,867 $357
Mar 11, 2019 $0.0000443
-3.62%
$483,463 $525
Mar 10, 2019 $0.000046
-21.51%
$502,666 $119
Mar 9, 2019 $0.0000586
+2.86%
$640,454 $46
Mar 8, 2019 $0.000057
-5.42%
$622,634 $431
Mar 7, 2019 $0.0000603
-16.52%
$658,338 $847
Mar 6, 2019 $0.0000722
+32.73%
$788,589 $89
Mar 5, 2019 $0.0000544
+2.83%
$594,062 $376
Mar 4, 2019 $0.0000529
+13.58%
$577,907 $250
Mar 3, 2019 $0.0000466
+1.12%
$508,745 $281
Mar 2, 2019 $0.0000461
-36.49%
$503,105 $276
Mar 1, 2019 $0.0000726
+59.01%
$792,436 $1
Feb 28, 2019 $0.0000456
-6.05%
$498,282 $54
Feb 27, 2019 $0.0000486
-35.25%
$530,379 $356
Feb 26, 2019 $0.000075
+166.58%
$819,395 $27,491
Feb 25, 2019 $0.0000281
-16.73%
$307,364 $481
Feb 24, 2019 $0.0000338
-0.64%
$369,227 $427
Feb 23, 2019 $0.000034
-5.62%
$371,582 $153
Feb 22, 2019 $0.0000361
+1.96%
$393,873 $23
Feb 21, 2019 $0.0000354
+0.94%
$386,407 $48
Feb 20, 2019 $0.0000351
-11.52%
$382,850 $689
Feb 19, 2019 $0.0000396
+0.44%
$432,806 $4,560
Feb 18, 2019 $0.0000395
+5.59%
$431,010 $268
Feb 17, 2019 $0.0000374
-48.43%
$408,289 $90
Feb 16, 2019 $0.0000725
+102.98%
$791,827 $1,586
Feb 15, 2019 $0.0000357
-1.39%
$390,089 $299
Feb 14, 2019 $0.0000362
-10.51%
$395,625 $1,712
Feb 13, 2019 $0.0000405
+10.07%
$442,253 $803
Feb 12, 2019 $0.0000368
-13.08%
$401,785 $11
Feb 11, 2019 $0.0000423
+2.90%
$462,471 $419
Feb 10, 2019 $0.0000412
-40.45%
$449,667 $73