Vipstar Coin Historical Data

VIPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0000692
+3.53%
$ 755,266 $ 589
Feb 8, 2019 $ 0.0000668
+97.36%
$ 729,966 $ 176
Feb 7, 2019 $ 0.0000339
-30.79%
$ 369,882 $ 55
Feb 6, 2019 $ 0.0000489
+24.82%
$ 534,377 $ 126
Feb 5, 2019 $ 0.0000392
-40.65%
$ 428,130 $ 918
Feb 4, 2019 $ 0.0000661
+89.86%
$ 721,404 $ 1
Feb 3, 2019 $ 0.0000348
-0.72%
$ 379,958 $ 242
Feb 2, 2019 $ 0.000035
+0.26%
$ 382,398 $ 2,604
Feb 1, 2019 $ 0.0000349
+1.51%
$ 381,512 $ 8,204
Jan 31, 2019 $ 0.0000344
-46.61%
$ 375,894 $ 8
Jan 30, 2019 $ 0.0000645
+60.65%
$ 704,027 $ 4,342
Jan 29, 2019 $ 0.0000401
-9.83%
$ 438,324 $ 7
Jan 28, 2019 $ 0.0000445
+0.33%
$ 486,110 $ 333
Jan 27, 2019 $ 0.0000444
+23.40%
$ 484,926 $ 192
Jan 26, 2019 $ 0.000036
-44.52%
$ 392,986 $ 8
Jan 25, 2019 $ 0.0000649
+50.40%
$ 708,385 $ 275
Jan 24, 2019 $ 0.0000431
+15.15%
$ 471,069 $ 2
Dec 18, 2018 $ 0.0000647
-8.08%
$ 706,593 $ 188
Dec 17, 2018 $ 0.0000704
+9.62%
$ 768,989 $ 1,089
Dec 16, 2018 $ 0.0000642
+0.62%
$ 701,503 $ 2,823
Dec 15, 2018 $ 0.0000639
-0.51%
$ 697,359 $ 453
Dec 14, 2018 $ 0.0000641
-34.36%
$ 700,491 $ 1,627
Dec 13, 2018 $ 0.0000977
-5.55%
$ 1.07 million $ 24,655
Dec 12, 2018 $ 0.000104
+2.57%
$ 1.13 million $ 630
Dec 11, 2018 $ 0.000101
-1.79%
$ 1.1 million $ 613
Dec 10, 2018 $ 0.000103
-3.35%
$ 1.12 million $ 3,945
Dec 9, 2018 $ 0.000107
+3.98%
$ 1.16 million $ 386
Dec 8, 2018 $ 0.000102
+0.68%
$ 1.12 million $ 1,922
Dec 7, 2018 $ 0.000102
+47.06%
$ 1.11 million $ 2,149
Dec 6, 2018 $ 0.0000693
-37.61%
$ 756,833 $ 528
Dec 5, 2018 $ 0.000111
-29.12%
$ 1.21 million $ 350
Dec 4, 2018 $ 0.000157
+35.26%
$ 1.71 million $ 3,284
Dec 3, 2018 $ 0.000116
-29.58%
$ 1.27 million $ 4,809
Dec 2, 2018 $ 0.000123
-26.14%
$ 1.34 million $ 1,568
Dec 1, 2018 $ 0.000166
+6.09%
$ 1.82 million $ 965
Nov 30, 2018 $ 0.000157
-0.53%
$ 1.71 million $ 404
Nov 29, 2018 $ 0.000157
+0.00%
$ 1.72 million $ 4,089
Nov 28, 2018 $ 0.000119
+0.00%
$ 1.3 million $ 3,750
Nov 27, 2018 $ 0.0000916
+0.00%
$ 999,856 $ 3,926
Nov 26, 2018 $ 0.000104
+0.00%
$ 1.14 million $ 3,820
Nov 25, 2018 $ 0.000116
+0.00%
$ 1.26 million $ 4,292
Nov 24, 2018 $ 0.000126
+0.00%
$ 1.38 million $ 4,307
Nov 23, 2018 $ 0.000137
+0.00%
$ 1.5 million $ 4,525
Nov 22, 2018 $ 0.000162
+0.00%
$ 1.76 million $ 4,500
Nov 21, 2018 $ 0.000137
+0.00%
$ 1.5 million $ 4,634
Nov 20, 2018 $ 0.000168
+0.00%
$ 1.83 million $ 5,282
Nov 19, 2018 $ 0.000207
+0.00%
$ 2.26 million $ 5,598
Nov 18, 2018 $ 0.000218
+0.00%
$ 2.39 million $ 5,553
Nov 17, 2018 $ 0.000214
+0.00%
$ 2.34 million $ 5,591
Nov 16, 2018 $ 0.000237
+0.00%
$ -- $ 5,594