Vipstar Coin Historical Data

VIPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0000692
+3.53%
$755,266 $589
Feb 8, 2019 $0.0000668
+97.36%
$729,966 $176
Feb 7, 2019 $0.0000339
-30.79%
$369,882 $55
Feb 6, 2019 $0.0000489
+24.82%
$534,377 $126
Feb 5, 2019 $0.0000392
-40.65%
$428,130 $918
Feb 4, 2019 $0.0000661
+89.86%
$721,404 $1
Feb 3, 2019 $0.0000348
-0.72%
$379,958 $242
Feb 2, 2019 $0.000035
+0.26%
$382,398 $2,604
Feb 1, 2019 $0.0000349
+1.51%
$381,512 $8,204
Jan 31, 2019 $0.0000344
-46.61%
$375,894 $8
Jan 30, 2019 $0.0000645
+60.65%
$704,027 $4,342
Jan 29, 2019 $0.0000401
-9.83%
$438,324 $7
Jan 28, 2019 $0.0000445
+0.33%
$486,110 $333
Jan 27, 2019 $0.0000444
+23.40%
$484,926 $192
Jan 26, 2019 $0.000036
-44.52%
$392,986 $8
Jan 25, 2019 $0.0000649
+50.40%
$708,385 $275
Jan 24, 2019 $0.0000431
+15.15%
$471,069 $2
Dec 18, 2018 $0.0000647
-8.08%
$706,593 $188
Dec 17, 2018 $0.0000704
+9.62%
$768,989 $1,089
Dec 16, 2018 $0.0000642
+0.62%
$701,503 $2,823
Dec 15, 2018 $0.0000639
-0.51%
$697,359 $453
Dec 14, 2018 $0.0000641
-34.36%
$700,491 $1,627
Dec 13, 2018 $0.0000977
-5.55%
$1.07 million $24,655
Dec 12, 2018 $0.000104
+2.57%
$1.13 million $630
Dec 11, 2018 $0.000101
-1.79%
$1.1 million $613
Dec 10, 2018 $0.000103
-3.35%
$1.12 million $3,945
Dec 9, 2018 $0.000107
+3.98%
$1.16 million $386
Dec 8, 2018 $0.000102
+0.68%
$1.12 million $1,922
Dec 7, 2018 $0.000102
+47.06%
$1.11 million $2,149
Dec 6, 2018 $0.0000693
-37.61%
$756,833 $528
Dec 5, 2018 $0.000111
-29.12%
$1.21 million $350
Dec 4, 2018 $0.000157
+35.26%
$1.71 million $3,284
Dec 3, 2018 $0.000116
-29.58%
$1.27 million $4,809
Dec 2, 2018 $0.000123
-26.14%
$1.34 million $1,568
Dec 1, 2018 $0.000166
+6.09%
$1.82 million $965
Nov 30, 2018 $0.000157
-0.53%
$1.71 million $404
Nov 29, 2018 $0.000157
+0.00%
$1.72 million $4,089
Nov 28, 2018 $0.000119
+0.00%
$1.3 million $3,750
Nov 27, 2018 $0.0000916
+0.00%
$999,856 $3,926
Nov 26, 2018 $0.000104
+0.00%
$1.14 million $3,820
Nov 25, 2018 $0.000116
+0.00%
$1.26 million $4,292
Nov 24, 2018 $0.000126
+0.00%
$1.38 million $4,307
Nov 23, 2018 $0.000137
+0.00%
$1.5 million $4,525
Nov 22, 2018 $0.000162
+0.00%
$1.76 million $4,500
Nov 21, 2018 $0.000137
+0.00%
$1.5 million $4,634
Nov 20, 2018 $0.000168
+0.00%
$1.83 million $5,282
Nov 19, 2018 $0.000207
+0.00%
$2.26 million $5,598
Nov 18, 2018 $0.000218
+0.00%
$2.39 million $5,553
Nov 17, 2018 $0.000214
+0.00%
$2.34 million $5,591
Nov 16, 2018 $0.000237
+0.00%
$-- $5,594