Vipstar Coin Historical Data

VIPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000252
+73.34%
$ 275,250 $ 811
Oct 15, 2019 $ 0.0000145
-1.51%
$ 158,794 $ 889
Oct 14, 2019 $ 0.0000148
+35.28%
$ 161,228 $ 1,450
Oct 13, 2019 $ 0.0000109
-51.67%
$ 119,195 $ 242
Oct 12, 2019 $ 0.0000226
+55.74%
$ 246,852 $ 312
Oct 11, 2019 $ 0.0000145
-4.91%
$ 158,613 $ 499
Oct 10, 2019 $ 0.0000153
-2.23%
$ 166,670 $ 3,273
Oct 9, 2019 $ 0.0000156
-14.40%
$ 169,975 $ 3,373
Oct 8, 2019 $ 0.0000181
-22.71%
$ 198,147 $ 165
Oct 7, 2019 $ 0.0000235
+36.92%
$ 256,385 $ 595
Oct 6, 2019 $ 0.0000172
-30.65%
$ 187,745 $ 533
Oct 5, 2019 $ 0.0000248
+39.98%
$ 270,710 $ 222
Oct 4, 2019 $ 0.0000178
+24.96%
$ 194,143 $ 6,823
Oct 3, 2019 $ 0.0000142
-1.79%
$ 155,363 $ 4,466
Oct 2, 2019 $ 0.0000145
+15.28%
$ 158,189 $ 7,498
Oct 1, 2019 $ 0.0000126
-65.12%
$ 137,226 $ 26,182
Sep 30, 2019 $ 0.000036
+11.20%
$ 393,419 $ 1,958
Sep 29, 2019 $ 0.0000324
-15.79%
$ 353,999 $ 722
Sep 28, 2019 $ 0.0000385
+29.47%
$ 420,354 $ 342
Sep 27, 2019 $ 0.0000297
-11.22%
$ 324,599 $ 1,664
Sep 26, 2019 $ 0.0000335
+2.90%
$ 365,640 $ 154
Sep 25, 2019 $ 0.0000325
+34.16%
$ 355,124 $ 17
Sep 24, 2019 $ 0.000024
-14.86%
$ 262,141 $ 6
Sep 23, 2019 $ 0.0000282
-4.84%
$ 307,906 $ 8
Sep 22, 2019 $ 0.0000296
-31.53%
$ 323,571 $ 360
Sep 21, 2019 $ 0.0000433
+65.55%
$ 472,585 $ 703
Sep 20, 2019 $ 0.0000261
-1.71%
$ 285,466 $ 26
Sep 19, 2019 $ 0.0000266
+4.81%
$ 290,498 $ 247
Sep 18, 2019 $ 0.0000254
+1.54%
$ 277,208 $ 83
Sep 17, 2019 $ 0.000025
+15.48%
$ 273,044 $ 119
Sep 16, 2019 $ 0.0000217
-17.54%
$ 236,555 $ 1
Sep 15, 2019 $ 0.0000263
+28.28%
$ 286,885 $ 543
Sep 14, 2019 $ 0.0000205
-4.34%
$ 223,630 $ 69
Sep 13, 2019 $ 0.0000214
+8.07%
$ 233,779 $ 34
Sep 12, 2019 $ 0.0000198
+1.89%
$ 216,332 $ 176
Sep 11, 2019 $ 0.0000194
+9.06%
$ 211,800 $ 98
Sep 10, 2019 $ 0.0000178
-53.53%
$ 194,525 $ 10,599
Sep 9, 2019 $ 0.0000383
+42.70%
$ 417,790 $ 165
Sep 8, 2019 $ 0.0000268
+8.12%
$ 292,766 $ 758
Sep 7, 2019 $ 0.0000248
+5.04%
$ 270,783 $ 1
Sep 6, 2019 $ 0.0000236
-8.94%
$ 258,034 $ 1
Sep 5, 2019 $ 0.0000259
+6.41%
$ 283,380 $ 455
Sep 4, 2019 $ 0.0000243
-3.13%
$ 265,541 $ 90
Sep 3, 2019 $ 0.0000251
-6.16%
$ 274,217 $ 2
Sep 2, 2019 $ 0.0000268
+12.30%
$ 292,727 $ 522
Sep 1, 2019 $ 0.0000239
-9.11%
$ 261,423 $ 36
Aug 31, 2019 $ 0.0000263
+3.69%
$ 287,627 $ 697
Aug 30, 2019 $ 0.0000254
-7.28%
$ 277,379 $ 2,218
Aug 29, 2019 $ 0.0000274
+3.38%
$ 299,152 $ 559
Download