Vipstar Coin Historical Data

VIPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0000252
+130.94%
$-- $3,150
Oct 7 $0.0000109
-36.34%
$-- $8,457
Sep 30 $0.0000172
-46.93%
$-- $47,682
Sep 23 $0.0000324
+9.40%
$-- $2,913
Sep 16 $0.0000296
+12.79%
$-- $1,540
Sep 9 $0.0000263
-2.01%
$-- $11,685
Sep 2 $0.0000268
+12.31%
$-- $1,828
Aug 26 $0.0000239
-24.74%
$-- $6,856
Aug 19 $0.0000318
-48.69%
$-- $14,284
Aug 12 $0.000062
+39.76%
$-- $10,147
Aug 5 $0.0000443
-54.53%
$-- $12,716
Jul 29 $0.0000975
+83.11%
$-- $7,053
Jul 22 $0.0000533
+27.12%
$-- $11,475
Jul 15 $0.0000419
+18.96%
$-- $2,000
Jul 8 $0.0000352
-53.51%
$-- $2,816
Jul 1 $0.0000757
+62.30%
$-- $19,999
Jun 24 $0.0000467
-33.69%
$-- $16,160
Jun 17 $0.0000704
+22.47%
$-- $4,851
Jun 10 $0.0000575
-9.44%
$-- $2,318
Jun 3 $0.0000635
-6.86%
$-- $4,374
May 27 $0.0000681
+38.19%
$-- $6,724
May 20 $0.0000493
-27.33%
$-- $3,116
May 13 $0.0000679
+29.75%
$-- $2,403
May 6 $0.0000523
-34.61%
$-- $4,609
Apr 29 $0.00008
+55.99%
$-- $9,114
Apr 22 $0.0000511
-3.93%
$-- $11,096
Apr 15 $0.0000532
-8.72%
$-- $2,268
Apr 8 $0.0000583
+2.32%
$-- $412
Apr 1 $0.000057
+35.83%
$-- $4,233
Mar 25 $0.000042
-24.72%
$-- $5,800
Mar 18 $0.0000557
-28.96%
$-- $2,999
Mar 11 $0.0000783
+70.57%
$-- $4,791
Mar 4 $0.000046
-1.21%
$-- $2,158
Feb 25 $0.0000466
+37.83%
$-- $28,940
Feb 18 $0.0000338
-9.54%
$-- $6,168
Feb 11 $0.0000374
-9.15%
$-- $4,921
Feb 4 $0.0000412
+18.35%
$-- $1,937
Jan 28 $0.0000348
-21.58%
$-- $15,739
Jan 21 $0.0000444
+18.53%
$-- $477
Dec 17 $0.0000647
+0.73%
$-- $1,277
Dec 10 $0.0000642
-39.59%
$-- $34,746
Dec 3 $0.000107
-35.30%
$-- $13,429
Nov 26 $0.000123
+17.87%
$-- $18,522
Nov 19 $0.000116
-44.03%
$-- $33,138
Nov 12 $0.000218
-16.23%
$2.39 million $42,015
Nov 5 $0.00026
-7.85%
$-- $45,118
Oct 29 $0.000291
+3.59%
$-- $44,615
Oct 22 $0.000271
-26.08%
$-- $45,386
Oct 15 $0.000367
-9.52%
$-- $45,526
Download