Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Caps ETF Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.00107
+0.00%
$-- $75
Dec 3, 2024 $0.00107
+12.96%
$105,196 $75
Dec 2, 2024 $0.000921
-3.91%
$-- $88
Dec 1, 2024 $0.000959
+0.28%
$94,547 $91
Nov 30, 2024 $0.000954
+0.68%
$-- $20
Nov 29, 2024 $0.00095
-0.13%
$93,724 $20
Nov 27, 2024 $0.000918
+2.57%
$-- $9
Nov 26, 2024 $0.000893
-3.64%
$88,073 $10
Nov 25, 2024 $0.00093
-3.48%
$91,769 $190
Nov 24, 2024 $0.000967
-0.30%
$95,336 $23
Nov 23, 2024 $0.000969
-4.36%
$95,566 $2,417
Nov 22, 2024 $0.000946
-0.11%
$-- $121
Nov 21, 2024 $0.000948
+1.54%
$93,477 $692
Nov 20, 2024 $0.000933
+1.10%
$91,959 $248
Nov 19, 2024 $0.000931
-3.83%
$91,801 $600
Nov 18, 2024 $0.000969
-8.46%
$95,548 $7,853
Nov 17, 2024 $0.00105
-0.50%
$103,981 $541
Nov 16, 2024 $0.00106
+0.37%
$104,467 $1,311
Nov 15, 2024 $0.00106
-1.39%
$104,215 $906
Nov 14, 2024 $0.00107
-0.05%
$105,675 $3,474
Nov 13, 2024 $0.00107
-5.01%
$105,583 $1,968
Nov 12, 2024 $0.00113
-4.88%
$111,130 $688
Nov 11, 2024 $0.00118
+8.79%
$116,072 $4,858
Nov 10, 2024 $0.00108
+1.68%
$106,848 $1,862
Nov 9, 2024 $0.00107
+2.89%
$105,350 $1,442
Nov 8, 2024 $0.00104
-0.25%
$102,615 $2,326
Nov 7, 2024 $0.00104
+0.79%
$102,414 $499
Nov 6, 2024 $0.00102
+0.78%
$100,853 $1,691
Nov 5, 2024 $0.00103
+21.50%
$101,443 $2,634
Nov 4, 2024 $0.000959
-6.19%
$-- $8,285
Nov 3, 2024 $0.00103
-13.39%
$101,322 $8,573
Nov 2, 2024 $0.00118
+3.77%
$115,933 $7,635
Nov 1, 2024 $0.00113
+1.75%
$111,655 $52
Oct 31, 2024 $0.00112
-3.71%
$110,397 $193
Oct 30, 2024 $0.00117
-0.03%
$115,286 $746
Oct 29, 2024 $0.00118
+3.24%
$116,630 $219
Oct 28, 2024 $0.00117
+0.94%
$115,304 $2,593
Oct 27, 2024 $0.00119
+4.08%
$116,928 $3,559
Oct 26, 2024 $0.00115
-0.23%
$112,938 $329
Oct 25, 2024 $0.00113
-3.35%
$111,476 $1,833
Oct 24, 2024 $0.00122
+3.19%
$120,785 $410
Oct 23, 2024 $0.00117
-3.06%
$115,693 $1,111
Oct 22, 2024 $0.0012
-4.84%
$118,846 $1,372
Oct 21, 2024 $0.00127
-0.05%
$124,962 $862
Oct 20, 2024 $0.00124
-5.10%
$122,683 $843
Oct 19, 2024 $0.0013
-0.82%
$128,708 $2,481
Oct 18, 2024 $0.00132
+1.74%
$130,141 $680
Oct 17, 2024 $0.00131
-4.59%
$129,019 $636
Oct 16, 2024 $0.00133
+4.48%
$131,623 $84
Oct 15, 2024 $0.00128
+0.68%
$125,891 $788