Apollo Caps ETF Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00107
+0.00%
$ -- $ 75
Dec 3, 2024 $ 0.00107
+12.96%
$ 105,196 $ 75
Dec 2, 2024 $ 0.000921
-3.91%
$ -- $ 88
Dec 1, 2024 $ 0.000959
+0.28%
$ 94,547 $ 91
Nov 30, 2024 $ 0.000954
+0.68%
$ -- $ 20
Nov 29, 2024 $ 0.00095
-0.13%
$ 93,724 $ 20
Nov 27, 2024 $ 0.000918
+2.57%
$ -- $ 9
Nov 26, 2024 $ 0.000893
-3.64%
$ 88,073 $ 10
Nov 25, 2024 $ 0.00093
-3.48%
$ 91,769 $ 190
Nov 24, 2024 $ 0.000967
-0.30%
$ 95,336 $ 23
Nov 23, 2024 $ 0.000969
-4.36%
$ 95,566 $ 2,417
Nov 22, 2024 $ 0.000946
-0.11%
$ -- $ 121
Nov 21, 2024 $ 0.000948
+1.54%
$ 93,477 $ 692
Nov 20, 2024 $ 0.000933
+1.10%
$ 91,959 $ 248
Nov 19, 2024 $ 0.000931
-3.83%
$ 91,801 $ 600
Nov 18, 2024 $ 0.000969
-8.46%
$ 95,548 $ 7,853
Nov 17, 2024 $ 0.00105
-0.50%
$ 103,981 $ 541
Nov 16, 2024 $ 0.00106
+0.37%
$ 104,467 $ 1,311
Nov 15, 2024 $ 0.00106
-1.39%
$ 104,215 $ 906
Nov 14, 2024 $ 0.00107
-0.05%
$ 105,675 $ 3,474
Nov 13, 2024 $ 0.00107
-5.01%
$ 105,583 $ 1,968
Nov 12, 2024 $ 0.00113
-4.88%
$ 111,130 $ 688
Nov 11, 2024 $ 0.00118
+8.79%
$ 116,072 $ 4,858
Nov 10, 2024 $ 0.00108
+1.68%
$ 106,848 $ 1,862
Nov 9, 2024 $ 0.00107
+2.89%
$ 105,350 $ 1,442
Nov 8, 2024 $ 0.00104
-0.25%
$ 102,615 $ 2,326
Nov 7, 2024 $ 0.00104
+0.79%
$ 102,414 $ 499
Nov 6, 2024 $ 0.00102
+0.78%
$ 100,853 $ 1,691
Nov 5, 2024 $ 0.00103
+21.50%
$ 101,443 $ 2,634
Nov 4, 2024 $ 0.000959
-6.19%
$ -- $ 8,285
Nov 3, 2024 $ 0.00103
-13.39%
$ 101,322 $ 8,573
Nov 2, 2024 $ 0.00118
+3.77%
$ 115,933 $ 7,635
Nov 1, 2024 $ 0.00113
+1.75%
$ 111,655 $ 52
Oct 31, 2024 $ 0.00112
-3.71%
$ 110,397 $ 193
Oct 30, 2024 $ 0.00117
-0.03%
$ 115,286 $ 746
Oct 29, 2024 $ 0.00118
+3.24%
$ 116,630 $ 219
Oct 28, 2024 $ 0.00117
+0.94%
$ 115,304 $ 2,593
Oct 27, 2024 $ 0.00119
+4.08%
$ 116,928 $ 3,559
Oct 26, 2024 $ 0.00115
-0.23%
$ 112,938 $ 329
Oct 25, 2024 $ 0.00113
-3.35%
$ 111,476 $ 1,833
Oct 24, 2024 $ 0.00122
+3.19%
$ 120,785 $ 410
Oct 23, 2024 $ 0.00117
-3.06%
$ 115,693 $ 1,111
Oct 22, 2024 $ 0.0012
-4.84%
$ 118,846 $ 1,372
Oct 21, 2024 $ 0.00127
-0.05%
$ 124,962 $ 862
Oct 20, 2024 $ 0.00124
-5.10%
$ 122,683 $ 843
Oct 19, 2024 $ 0.0013
-0.82%
$ 128,708 $ 2,481
Oct 18, 2024 $ 0.00132
+1.74%
$ 130,141 $ 680
Oct 17, 2024 $ 0.00131
-4.59%
$ 129,019 $ 636
Oct 16, 2024 $ 0.00133
+4.48%
$ 131,623 $ 84
Oct 15, 2024 $ 0.00128
+0.68%
$ 125,891 $ 788