Apollo Caps ETF Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00127
+2.10%
$ 125,373 $ 486
Oct 13, 2024 $ 0.00125
+3.33%
$ 123,127 $ 1,291
Oct 12, 2024 $ 0.0012
-56.03%
$ 118,762 $ 361
Oct 11, 2024 $ 0.00265
+122.22%
$ 261,498 $ 3,068
Sep 28, 2024 $ 0.00154
+0.00%
$ -- $ 1
Sep 27, 2024 $ 0.00154
+0.00%
$ 151,894 $ 1
Sep 18, 2024 $ 0.00151
+0.00%
$ -- $ 5
Sep 17, 2024 $ 0.00151
+0.00%
$ 148,935 $ 5
Sep 14, 2024 $ 0.00221
-0.79%
$ 218,552 $ 27,282
Sep 13, 2024 $ 0.00223
-6.64%
$ 220,106 $ 42,503
Sep 12, 2024 $ 0.00182
+0.00%
$ -- $ 33
Sep 11, 2024 $ 0.00182
-2.15%
$ 179,511 $ 4,626
Sep 10, 2024 $ 0.00188
+1.08%
$ 185,429 $ 11,832
Sep 9, 2024 $ 0.00185
+3.35%
$ 182,470 $ 11,426
Sep 8, 2024 $ 0.00176
-2.76%
$ 173,593 $ 10,924
Sep 7, 2024 $ 0.00181
+14.56%
$ 178,525 $ 10,418
Sep 6, 2024 $ 0.00155
-2.52%
$ 152,880 $ 9,692
Sep 5, 2024 $ 0.00159
-4.22%
$ 156,826 $ 9,362
Sep 4, 2024 $ 0.00164
-4.65%
$ 161,757 $ 10,099
Sep 3, 2024 $ 0.00172
-12.24%
$ 169,648 $ 10,644
Sep 2, 2024 $ 0.00196
-5.31%
$ 193,320 $ 12,861
Sep 1, 2024 $ 0.00207
-1.43%
$ 204,169 $ 12,370
Aug 31, 2024 $ 0.00211
+2.43%
$ 208,115 $ 12,460
Aug 30, 2024 $ 0.00205
+0.99%
$ 202,197 $ 12,088
Aug 29, 2024 $ 0.00203
+11.54%
$ 200,224 $ 11,355
Aug 28, 2024 $ 0.00181
+2.26%
$ 178,525 $ 11,358
Aug 27, 2024 $ 0.00177
-9.23%
$ 174,580 $ 10,927
Aug 26, 2024 $ 0.00195
-4.41%
$ 192,333 $ 11,228
Aug 25, 2024 $ 0.00204
-21.54%
$ 201,210 $ 14,117
Aug 24, 2024 $ 0.0026
-14.10%
$ 256,445 $ 15,510
Aug 23, 2024 $ 0.00303
+16.86%
$ 298,520 $ 58,890
Aug 22, 2024 $ 0.00259
-19.65%
$ 255,458 $ 12,880
Aug 21, 2024 $ 0.00316
-16.77%
$ 311,942 $ 27,205
Aug 20, 2024 $ 0.0038
-4.09%
$ 374,804 $ 21,101
Aug 19, 2024 $ 0.00396
-5.87%
$ 390,861 $ 35,725
Aug 18, 2024 $ 0.00421
-4.54%
$ 415,243 $ 28,735
Aug 17, 2024 $ 0.00441
+20.16%
$ 434,969 $ 24,763
Aug 16, 2024 $ 0.00365
-18.71%
$ 360,009 $ 22,536
Aug 15, 2024 $ 0.00449
-26.90%
$ 443,005 $ 41,891
Aug 14, 2024 $ 0.00615
+152.93%
$ 606,219 $ 123,604
Aug 13, 2024 $ 0.00243
+49.08%
$ 239,677 $ 13,031
Aug 12, 2024 $ 0.00163
+28.35%
$ 160,771 $ 8,774
Aug 11, 2024 $ 0.00127
+15.45%
$ 125,263 $ 7,083
Aug 10, 2024 $ 0.0011
+5.77%
$ 108,496 $ 6,384
Aug 9, 2024 $ 0.00105
-1.87%
$ 103,564 $ 6,151
Aug 8, 2024 $ 0.00107
+11.46%
$ 105,537 $ 5,567
Aug 7, 2024 $ 0.00104
-2.80%
$ 102,578 $ 6,860
Aug 6, 2024 $ 0.00107
-6.96%
$ 105,537 $ 6,437
Aug 5, 2024 $ 0.00115
-27.22%
$ 113,427 $ 5,694
Aug 4, 2024 $ 0.00158
-9.71%
$ 155,839 $ 9,060