Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Caps ETF Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.00107
+0.00%
$-- $75
Dec 3, 2024 $0.00107
+12.96%
$105,196 $75
Dec 2, 2024 $0.000921
-3.91%
$-- $88
Dec 1, 2024 $0.000959
+0.28%
$94,547 $91
Nov 30, 2024 $0.000954
+0.68%
$-- $20
Nov 29, 2024 $0.00095
-0.13%
$93,724 $20
Nov 27, 2024 $0.000918
+2.57%
$-- $9
Nov 26, 2024 $0.000893
-3.64%
$88,073 $10
Nov 25, 2024 $0.00093
-3.48%
$91,769 $190
Nov 24, 2024 $0.000967
-0.30%
$95,336 $23
Nov 23, 2024 $0.000969
-4.36%
$95,566 $2,417
Nov 22, 2024 $0.000946
-0.11%
$-- $121
Nov 21, 2024 $0.000948
+1.54%
$93,477 $692
Nov 20, 2024 $0.000933
+1.10%
$91,959 $248
Nov 19, 2024 $0.000931
-3.83%
$91,801 $600
Nov 18, 2024 $0.000969
-8.46%
$95,548 $7,853
Nov 17, 2024 $0.00105
-0.50%
$103,981 $541
Nov 16, 2024 $0.00106
+0.37%
$104,467 $1,311
Nov 15, 2024 $0.00106
-1.39%
$104,215 $906
Nov 14, 2024 $0.00107
-0.05%
$105,675 $3,474
Nov 13, 2024 $0.00107
-5.01%
$105,583 $1,968
Nov 12, 2024 $0.00113
-4.88%
$111,130 $688
Nov 11, 2024 $0.00118
+8.79%
$116,072 $4,858
Nov 10, 2024 $0.00108
+1.68%
$106,848 $1,862
Nov 9, 2024 $0.00107
+2.89%
$105,350 $1,442
Nov 8, 2024 $0.00104
-0.25%
$102,615 $2,326
Nov 7, 2024 $0.00104
+0.79%
$102,414 $499
Nov 6, 2024 $0.00102
+0.78%
$100,853 $1,691
Nov 5, 2024 $0.00103
+21.50%
$101,443 $2,634
Nov 4, 2024 $0.000959
-6.19%
$-- $8,285
Nov 3, 2024 $0.00103
-13.39%
$101,322 $8,573
Nov 2, 2024 $0.00118
+3.77%
$115,933 $7,635
Nov 1, 2024 $0.00113
+1.75%
$111,655 $52
Oct 31, 2024 $0.00112
-3.71%
$110,397 $193
Oct 30, 2024 $0.00117
-0.03%
$115,286 $746
Oct 29, 2024 $0.00118
+3.24%
$116,630 $219
Oct 28, 2024 $0.00117
+0.94%
$115,304 $2,593
Oct 27, 2024 $0.00119
+4.08%
$116,928 $3,559
Oct 26, 2024 $0.00115
-0.23%
$112,938 $329
Oct 25, 2024 $0.00113
-3.35%
$111,476 $1,833
Oct 24, 2024 $0.00122
+3.19%
$120,785 $410
Oct 23, 2024 $0.00117
-3.06%
$115,693 $1,111
Oct 22, 2024 $0.0012
-4.84%
$118,846 $1,372
Oct 21, 2024 $0.00127
-0.05%
$124,962 $862
Oct 20, 2024 $0.00124
-5.10%
$122,683 $843
Oct 19, 2024 $0.0013
-0.82%
$128,708 $2,481
Oct 18, 2024 $0.00132
+1.74%
$130,141 $680
Oct 17, 2024 $0.00131
-4.59%
$129,019 $636
Oct 16, 2024 $0.00133
+4.48%
$131,623 $84
Oct 15, 2024 $0.00128
+0.68%
$125,891 $788