Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Caps ETF Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00175
-8.38%
$172,607 $11,997
Aug 2, 2024 $0.00191
-13.96%
$188,388 $13,395
Aug 1, 2024 $0.00223
-24.92%
$219,950 $16,393
Jul 31, 2024 $0.00297
-20.84%
$292,939 $20,010
Jul 30, 2024 $0.00375
-12.69%
$369,442 $14,218
Jul 29, 2024 $0.00429
-8.33%
$423,133 $27,742
Jul 28, 2024 $0.00468
-14.44%
$461,600 $31,066
Jul 27, 2024 $0.00546
-6.19%
$538,533 $36,105
Jul 26, 2024 $0.0058
-9.38%
$572,069 $42,077
Jul 25, 2024 $0.0064
-13.86%
$631,248 $42,042
Jul 24, 2024 $0.00727
-3.07%
$717,058 $50,655
Jul 23, 2024 $0.0075
-25.52%
$739,744 $57,057
Jul 22, 2024 $0.01
-9.32%
$988,298 $66,496
Jul 21, 2024 $0.0111
-9.43%
$1.09 million $72,520
Jul 20, 2024 $0.0122
-7.90%
$1.21 million $84,195
Jul 19, 2024 $0.0133
-3.14%
$1.31 million $87,018
Jul 18, 2024 $0.0137
-11.28%
$1.35 million $92,249
Jul 17, 2024 $0.0154
-20.71%
$1.52 million $109,222
Jul 16, 2024 $0.0194
-4.91%
$1.91 million $119,719
Jul 15, 2024 $0.0204
-1.07%
$2.01 million $132,813
Jul 14, 2024 $0.0207
-4.08%
$2.04 million $129,549
Jul 13, 2024 $0.0215
-12.59%
$2.12 million $143,874
Jul 12, 2024 $0.0249
+1.22%
$2.45 million $165,413
Jul 11, 2024 $0.0246
-7.21%
$2.43 million $164,091
Jul 10, 2024 $0.0264
-14.46%
$2.61 million $175,227
Jul 9, 2024 $0.0309
-2.03%
$3.05 million $178,900
Jul 8, 2024 $0.0315
-7.76%
$3.11 million $202,249
Jul 7, 2024 $0.0342
-18.86%
$3.37 million $246,882
Jul 6, 2024 $0.0421
+4.98%
$4.16 million $253,682
Jul 5, 2024 $0.0401
-8.08%
$3.96 million $260,895
Jul 4, 2024 $0.043
-11.40%
$4.24 million $282,863
Jul 3, 2024 $0.0485
-5.97%
$4.78 million $324,256
Jul 2, 2024 $0.0515
-3.79%
$5.08 million $319,811
Jul 1, 2024 $0.0528
-1.64%
$5.28 million $324,922
Jun 30, 2024 $0.0537
-5.05%
$5.3 million $369,708
Jun 29, 2024 $0.0566
-1.10%
$5.58 million $362,726
Jun 28, 2024 $0.0572
-2.79%
$5.64 million $360,203
Jun 27, 2024 $0.0588
+0.15%
$5.8 million $371,303
Jun 26, 2024 $0.0587
-13.13%
$5.79 million $377,161
Jun 25, 2024 $0.0676
+3.22%
$6.66 million $422,540
Jun 24, 2024 $0.0655
-4.30%
$6.46 million $426,660
Jun 23, 2024 $0.0684
-13.36%
$6.75 million $461,501
Jun 22, 2024 $0.079
+5.35%
$7.79 million $469,251
Jun 21, 2024 $0.075
-3.45%
$7.4 million $487,784
Jun 20, 2024 $0.0777
-0.44%
$7.66 million $500,145
Jun 19, 2024 $0.078
+0.15%
$7.69 million $474,644
Jun 18, 2024 $0.078
-9.65%
$7.69 million $512,335
Jun 17, 2024 $0.0862
+3.94%
$8.51 million $522,325
Jun 16, 2024 $0.0829
+0.39%
$8.26 million $522,907
Jun 15, 2024 $0.0825
-0.91%
$8.22 million $519,005