Apollo Caps ETF Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00175
-8.38%
$ 172,607 $ 11,997
Aug 2, 2024 $ 0.00191
-13.96%
$ 188,388 $ 13,395
Aug 1, 2024 $ 0.00223
-24.92%
$ 219,950 $ 16,393
Jul 31, 2024 $ 0.00297
-20.84%
$ 292,939 $ 20,010
Jul 30, 2024 $ 0.00375
-12.69%
$ 369,442 $ 14,218
Jul 29, 2024 $ 0.00429
-8.33%
$ 423,133 $ 27,742
Jul 28, 2024 $ 0.00468
-14.44%
$ 461,600 $ 31,066
Jul 27, 2024 $ 0.00546
-6.19%
$ 538,533 $ 36,105
Jul 26, 2024 $ 0.0058
-9.38%
$ 572,069 $ 42,077
Jul 25, 2024 $ 0.0064
-13.86%
$ 631,248 $ 42,042
Jul 24, 2024 $ 0.00727
-3.07%
$ 717,058 $ 50,655
Jul 23, 2024 $ 0.0075
-25.52%
$ 739,744 $ 57,057
Jul 22, 2024 $ 0.01
-9.32%
$ 988,298 $ 66,496
Jul 21, 2024 $ 0.0111
-9.43%
$ 1.09 million $ 72,520
Jul 20, 2024 $ 0.0122
-7.90%
$ 1.21 million $ 84,195
Jul 19, 2024 $ 0.0133
-3.14%
$ 1.31 million $ 87,018
Jul 18, 2024 $ 0.0137
-11.28%
$ 1.35 million $ 92,249
Jul 17, 2024 $ 0.0154
-20.71%
$ 1.52 million $ 109,222
Jul 16, 2024 $ 0.0194
-4.91%
$ 1.91 million $ 119,719
Jul 15, 2024 $ 0.0204
-1.07%
$ 2.01 million $ 132,813
Jul 14, 2024 $ 0.0207
-4.08%
$ 2.04 million $ 129,549
Jul 13, 2024 $ 0.0215
-12.59%
$ 2.12 million $ 143,874
Jul 12, 2024 $ 0.0249
+1.22%
$ 2.45 million $ 165,413
Jul 11, 2024 $ 0.0246
-7.21%
$ 2.43 million $ 164,091
Jul 10, 2024 $ 0.0264
-14.46%
$ 2.61 million $ 175,227
Jul 9, 2024 $ 0.0309
-2.03%
$ 3.05 million $ 178,900
Jul 8, 2024 $ 0.0315
-7.76%
$ 3.11 million $ 202,249
Jul 7, 2024 $ 0.0342
-18.86%
$ 3.37 million $ 246,882
Jul 6, 2024 $ 0.0421
+4.98%
$ 4.16 million $ 253,682
Jul 5, 2024 $ 0.0401
-8.08%
$ 3.96 million $ 260,895
Jul 4, 2024 $ 0.043
-11.40%
$ 4.24 million $ 282,863
Jul 3, 2024 $ 0.0485
-5.97%
$ 4.78 million $ 324,256
Jul 2, 2024 $ 0.0515
-3.79%
$ 5.08 million $ 319,811
Jul 1, 2024 $ 0.0528
-1.64%
$ 5.28 million $ 324,922
Jun 30, 2024 $ 0.0537
-5.05%
$ 5.3 million $ 369,708
Jun 29, 2024 $ 0.0566
-1.10%
$ 5.58 million $ 362,726
Jun 28, 2024 $ 0.0572
-2.79%
$ 5.64 million $ 360,203
Jun 27, 2024 $ 0.0588
+0.15%
$ 5.8 million $ 371,303
Jun 26, 2024 $ 0.0587
-13.13%
$ 5.79 million $ 377,161
Jun 25, 2024 $ 0.0676
+3.22%
$ 6.66 million $ 422,540
Jun 24, 2024 $ 0.0655
-4.30%
$ 6.46 million $ 426,660
Jun 23, 2024 $ 0.0684
-13.36%
$ 6.75 million $ 461,501
Jun 22, 2024 $ 0.079
+5.35%
$ 7.79 million $ 469,251
Jun 21, 2024 $ 0.075
-3.45%
$ 7.4 million $ 487,784
Jun 20, 2024 $ 0.0777
-0.44%
$ 7.66 million $ 500,145
Jun 19, 2024 $ 0.078
+0.15%
$ 7.69 million $ 474,644
Jun 18, 2024 $ 0.078
-9.65%
$ 7.69 million $ 512,335
Jun 17, 2024 $ 0.0862
+3.94%
$ 8.51 million $ 522,325
Jun 16, 2024 $ 0.0829
+0.39%
$ 8.26 million $ 522,907
Jun 15, 2024 $ 0.0825
-0.91%
$ 8.22 million $ 519,005