Grand Theft America Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇359
+0.26%
$ -- $ 10
Jun 27, 2025 $ 0.0₇358
-0.94%
$ 3,579 $ 10
Jun 13, 2025 $ 0.0₇377
-4.67%
$ 3,765 $ 5
Jun 12, 2025 $ 0.0₇395
-1.78%
$ 3,946 $ 6
Jun 11, 2025 $ 0.0₇417
-0.40%
$ -- $ 3,886
Jun 10, 2025 $ 0.0₇417
+3.47%
$ -- $ 3,908
Download