niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000144
+4.93%
$ -- $ 2
Jun 13, 2026 $ 0.0000117
+0.00%
$ -- $ 65
Jun 11, 2026 $ 0.000013
-4.32%
$ 13,002 $ 686
Jun 10, 2026 $ 0.0000144
+0.24%
$ -- $ 341
Jun 7, 2026 $ 0.0000168
+0.05%
$ -- $ 1
Jun 3, 2026 $ 0.0000185
+1.15%
$ -- $ 794
Jun 2, 2026 $ 0.0000201
+0.00%
$ -- $ 389
Jun 1, 2026 $ 0.0000223
-1.08%
$ -- $ 1,070
May 31, 2026 $ 0.0000215
+6.61%
$ 22,510 $ 291
May 30, 2026 $ 0.0000191
-0.06%
$ 19,109 $ 533
May 26, 2026 $ 0.0000211
+4.42%
$ -- $ 715
May 25, 2026 $ 0.0000223
+0.00%
$ -- $ 952
May 24, 2026 $ 0.0000268
+30.71%
$ 26,758 $ 1,413
May 23, 2026 $ 0.0000279
+22.70%
$ 27,862 $ 4,268
May 22, 2026 $ 0.0000248
-13.52%
$ 24,806 $ 3,554
May 21, 2026 $ 0.0000613
+210.47%
$ -- $ 20,166
May 20, 2026 $ 0.0000181
+3.45%
$ -- $ 646
May 19, 2026 $ 0.0000163
+7.74%
$ -- $ 509
May 18, 2026 $ 0.0000135
-6.57%
$ -- $ 739
May 17, 2026 $ 0.0000163
-0.02%
$ 16,326 $ 92
May 15, 2026 $ 0.000015
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000148
-14.42%
$ 14,768 $ 713
May 11, 2026 $ 0.0000176
+0.34%
$ 17,550 $ 36
May 10, 2026 $ 0.0000172
+2.90%
$ 17,238 $ 403
May 8, 2026 $ 0.000016
+0.00%
$ 15,993 $ 21
May 6, 2026 $ 0.0000157
+1.74%
$ -- $ 86
May 5, 2026 $ 0.0000152
+0.00%
$ -- $ 64
May 4, 2026 $ 0.0000153
+0.00%
$ -- $ 1,350
May 3, 2026 $ 0.0000189
+0.00%
$ 18,852 $ 99
May 2, 2026 $ 0.0000235
+0.00%
$ -- $ 6,207
May 1, 2026 $ 0.0000239
+3.01%
$ 23,846 $ 5,626
Apr 30, 2026 $ 0.0000228
+60.19%
$ -- $ 3,206
Apr 28, 2026 $ 0.0000125
+0.00%
$ -- $ 556
Apr 27, 2026 $ 0.0000124
-4.96%
$ 12,444 $ 2,038
Apr 11, 2026 $ 0.0000125
+0.00%
$ -- $ 2,962
Apr 10, 2026 $ 0.0000145
+11.07%
$ 14,547 $ 3,875
Apr 9, 2026 $ 0.000012
+0.49%
$ -- $ 40
Apr 4, 2026 $ 0.0000138
+19.85%
$ 13,841 $ 0
Apr 3, 2026 $ 0.0000116
+0.00%
$ -- $ 216
Apr 2, 2026 $ 0.0000116
-6.63%
$ -- $ 235
Mar 29, 2026 $ 0.0000134
+0.00%
$ -- $ 58
Mar 27, 2026 $ 0.0000137
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.0000147
+0.00%
$ -- $ 25
Mar 21, 2026 $ 0.0000151
+0.06%
$ -- $ 1
Mar 20, 2026 $ 0.0000153
+4.28%
$ -- $ 482
Mar 19, 2026 $ 0.0000159
+9.54%
$ 15,947 $ 70
Mar 17, 2026 $ 0.0000153
-2.25%
$ -- $ 83
Mar 12, 2026 $ 0.0000159
+0.00%
$ 15,917 $ 18
Mar 7, 2026 $ 0.0000149
+0.00%
$ 14,937 $ 35
Mar 4, 2026 $ 0.0000164
+0.00%
$ 16,386 $ 308
Download