niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000185
+0.00%
$18,524 $19
Yesterday $0.0000185
+0.00%
$-- $19
Aug 23, 2026 $0.0000188
+2.24%
$-- $5
Aug 22, 2026 $0.0000187
-1.19%
$18,703 $0
Aug 21, 2026 $0.0000181
-2.74%
$-- $37
Aug 20, 2026 $0.0000177
+1.04%
$-- $41
Aug 19, 2026 $0.0000174
+0.00%
$17,359 $38
Aug 14, 2026 $0.0000153
+0.00%
$-- $26
Aug 12, 2026 $0.0000156
+0.00%
$-- $16
Aug 11, 2026 $0.0000158
+0.17%
$15,788 $18
Aug 5, 2026 $0.0000154
-10.13%
$-- $4
Aug 3, 2026 $0.0000154
+0.00%
$-- $0
Aug 2, 2026 $0.0000155
+1.03%
$15,445 $1
Aug 1, 2026 $0.0000153
+0.00%
$-- $85
Jul 27, 2026 $0.0000159
-4.01%
$15,908 $91
Jul 26, 2026 $0.0000163
+0.00%
$16,279 $15
Jul 25, 2026 $0.0000162
+1.00%
$16,184 $20
Jul 22, 2026 $0.0000145
+0.72%
$-- $37
Jul 21, 2026 $0.0000143
-0.20%
$14,337 $0
Jul 20, 2026 $0.0000142
+0.00%
$-- $17
Jul 18, 2026 $0.0000138
-3.98%
$-- $125
Jul 17, 2026 $0.0000141
-3.40%
$-- $72
Jul 12, 2026 $0.0000152
+0.00%
$-- $6
Jul 11, 2026 $0.0000154
+0.38%
$-- $1
Jul 9, 2026 $0.0000155
+0.00%
$-- $79
Jul 8, 2026 $0.0000153
-1.90%
$15,296 $78
Jul 7, 2026 $0.0000168
+0.00%
$-- $30
Jul 5, 2026 $0.0000169
-4.20%
$-- $276
Jul 2, 2026 $0.0000183
+0.00%
$-- $0
Jun 30, 2026 $0.0000172
+0.00%
$-- $189
Jun 29, 2026 $0.0000177
+2.66%
$17,647 $193
Jun 28, 2026 $0.0000159
-6.35%
$15,867 $1,200
Jun 27, 2026 $0.0000171
-0.22%
$-- $549
Jun 26, 2026 $0.0000147
+6.26%
$14,736 $1
Jun 16, 2026 $0.0000144
+4.93%
$-- $2
Jun 13, 2026 $0.0000117
+0.00%
$-- $65
Jun 11, 2026 $0.000013
-4.32%
$13,002 $686
Jun 10, 2026 $0.0000144
+0.24%
$-- $341
Jun 7, 2026 $0.0000168
+0.05%
$-- $1
Jun 3, 2026 $0.0000185
+1.15%
$-- $794
Jun 2, 2026 $0.0000201
+0.00%
$-- $389
Jun 1, 2026 $0.0000223
-1.08%
$-- $1,070
May 31, 2026 $0.0000215
+6.61%
$22,510 $291
May 30, 2026 $0.0000191
-0.06%
$19,109 $533
May 26, 2026 $0.0000211
+4.42%
$-- $715
May 25, 2026 $0.0000223
+0.00%
$-- $952
May 24, 2026 $0.0000268
+30.71%
$26,758 $1,413
May 23, 2026 $0.0000279
+22.70%
$27,862 $4,268
May 22, 2026 $0.0000248
-13.52%
$24,806 $3,554
May 21, 2026 $0.0000613
+210.47%
$-- $20,166
Download