niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000144
+0.00%
$ 14,422 $ 2
Jun 16, 6 AM $ 0.0000137
+0.00%
$ 13,744 $ 2
Jun 13, 4 AM $ 0.0000117
+0.00%
$ 11,652 $ 65
Jun 11, 7 PM $ 0.000013
+0.00%
$ 13,002 $ 686
Jun 11, 12 PM $ 0.000013
+0.00%
$ 12,968 $ 385
Jun 11, 11 AM $ 0.0000136
+0.00%
$ 13,590 $ 386
Jun 10, 7 AM $ 0.0000144
+0.24%
$ 14,388 $ 341
Jun 7, 9 AM $ 0.0000168
+0.05%
$ 16,811 $ 1
Jun 3, 8 AM $ 0.0000185
+0.00%
$ 18,455 $ 794
Jun 3, 7 AM $ 0.0000184
-4.70%
$ 18,439 $ 792
Jun 3, 6 AM $ 0.0000183
+0.97%
$ 18,267 $ 257
Jun 3, 5 AM $ 0.0000183
+0.00%
$ 18,246 $ 235
Jun 2, 12 PM $ 0.0000201
+0.00%
$ 20,142 $ 389
Jun 1, 1 PM $ 0.0000223
+3.89%
$ 22,267 $ 1,070
Jun 1, 12 PM $ 0.0000196
+0.00%
$ 19,616 $ 939
Jun 1, 11 AM $ 0.0000196
-5.04%
$ 19,605 $ 946
Jun 1, 12 AM $ 0.0000212
-5.95%
$ 21,170 $ 771
May 31, 11 PM $ 0.0000215
+6.61%
$ 21,459 $ 291
May 30, 6 PM $ 0.0000191
-0.06%
$ 19,109 $ 533
May 26, 3 PM $ 0.0000211
+0.00%
$ 21,063 $ 715
May 26, 5 AM $ 0.0000203
+0.00%
$ 20,301 $ 521
May 26, 4 AM $ 0.0000202
+0.00%
$ 20,171 $ 520
May 25, 5 PM $ 0.0000223
+0.00%
$ 22,295 $ 952
May 24, 10 PM $ 0.0000268
+1.09%
$ 26,758 $ 1,413
May 24, 9 PM $ 0.0000267
+2.55%
$ 26,687 $ 1,380
May 24, 5 PM $ 0.0000252
+0.00%
$ 25,192 $ 5,388
May 24, 4 PM $ 0.0000255
+11.15%
$ 25,467 $ 5,229
May 24, 3 PM $ 0.0000205
+0.00%
$ 20,472 $ 3,702
May 23, 7 PM $ 0.0000279
+3.67%
$ 27,862 $ 4,268
May 23, 6 PM $ 0.0000242
-4.63%
$ 24,209 $ 4,191
May 23, 1 PM $ 0.000021
+1.49%
$ 21,034 $ 1,514
May 23, 12 PM $ 0.0000207
+0.01%
$ 20,711 $ 1,035
May 23, 10 AM $ 0.0000209
-7.92%
$ 20,855 $ 1,059
May 23, 1 AM $ 0.0000227
+0.00%
$ 22,708 $ 2,075
May 22, 6 PM $ 0.0000248
+0.00%
$ 24,806 $ 3,554
May 22, 4 PM $ 0.0000263
+0.00%
$ 26,266 $ 14,738
May 22, 2 PM $ 0.0000264
+0.00%
$ 26,427 $ 15,401
May 22, 8 AM $ 0.0000301
+2.03%
$ 30,064 $ 16,965
May 22, 7 AM $ 0.0000237
+0.00%
$ 23,649 $ 13,694
May 22, 4 AM $ 0.0000238
-0.74%
$ 23,817 $ 13,138
May 22, 3 AM $ 0.000024
+0.00%
$ 23,948 $ 13,466
May 22, 2 AM $ 0.000024
-9.26%
$ 23,950 $ 13,449
May 22, 1 AM $ 0.0000277
+0.00%
$ 27,673 $ 14,729
May 22, 12 AM $ 0.0000294
+2.42%
$ 29,377 $ 15,833
May 21, 5 PM $ 0.0000613
+167.78%
$ 61,316 $ 20,166
May 21, 3 PM $ 0.0000229
+0.00%
$ 22,864 $ 1,361
May 21, 3 AM $ 0.000022
+0.00%
$ 21,967 $ 1,137
May 21, 2 AM $ 0.000022
+11.18%
$ 21,958 $ 1,138
May 20, 5 PM $ 0.0000181
+0.43%
$ 18,056 $ 646
May 20, 4 PM $ 0.000018
-9.43%
$ 18,017 $ 799
Download