niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000152
+0.00%
$ 15,190 $ 64
Today, at 5 AM $ 0.0000152
+0.00%
$ 15,190 $ 64
Yesterday, at 3 PM $ 0.0000153
+0.00%
$ 15,268 $ 1,350
May 3, 8 PM $ 0.0000189
+0.00%
$ 18,852 $ 99
May 2, 12 AM $ 0.0000235
+0.00%
$ -- $ 6,207
May 1, 10 PM $ 0.0000239
+0.00%
$ 23,846 $ 5,626
May 1, 7 PM $ 0.0000238
+0.00%
$ 23,827 $ 5,627
May 1, 1 PM $ 0.0000241
-5.59%
$ 24,085 $ 5,902
May 1, 9 AM $ 0.0000252
-1.44%
$ 25,164 $ 6,513
May 1, 8 AM $ 0.0000267
-0.57%
$ 26,687 $ 6,442
May 1, 7 AM $ 0.0000276
-3.01%
$ 27,623 $ 6,571
May 1, 6 AM $ 0.0000282
+21.64%
$ 28,160 $ 6,670
Apr 30, 5 PM $ 0.0000228
+0.00%
$ 22,830 $ 3,206
Apr 30, 4 PM $ 0.0000231
+0.78%
$ 23,071 $ 3,206
Apr 30, 3 PM $ 0.0000229
+22.69%
$ 22,902 $ 3,186
Apr 30, 2 PM $ 0.0000183
+0.00%
$ 18,263 $ 2,424
Apr 30, 6 AM $ 0.0000144
-2.21%
$ 14,411 $ 1,434
Apr 30, 5 AM $ 0.0000153
+7.02%
$ 15,251 $ 1,307
Apr 28, 9 AM $ 0.0000125
+0.00%
$ 12,461 $ 556
Apr 27, 9 PM $ 0.0000124
+0.00%
$ 12,444 $ 2,038
Apr 27, 2 PM $ 0.0000144
+0.00%
$ 14,400 $ 1,847
Apr 27, 5 AM $ 0.0000186
+9.19%
$ 18,604 $ 334
Apr 27, 4 AM $ 0.000017
+25.36%
$ 17,039 $ 77
Apr 27, 2 AM $ 0.0000131
+0.00%
$ 13,093 $ 54
Apr 11, 10 AM $ 0.0000125
+0.00%
$ -- $ 2,962
Apr 10, 8 PM $ 0.0000145
+0.45%
$ 14,547 $ 3,875
Apr 10, 7 PM $ 0.0000145
+0.09%
$ 14,507 $ 3,917
Apr 10, 5 PM $ 0.000013
-0.18%
$ 13,026 $ 3,439
Apr 10, 4 PM $ 0.000013
-1.05%
$ 13,041 $ 3,439
Apr 10, 3 PM $ 0.0000132
-0.06%
$ 13,243 $ 3,474
Apr 10, 2 PM $ 0.0000133
-4.17%
$ 13,251 $ 3,469
Apr 10, 1 PM $ 0.0000138
-18.73%
$ 13,757 $ 3,386
Apr 10, 12 PM $ 0.000017
+16.75%
$ 16,953 $ 3,239
Apr 10, 11 AM $ 0.0000141
-11.54%
$ 14,079 $ 2,423
Apr 10, 10 AM $ 0.0000159
+18.88%
$ 15,902 $ 1,938
Apr 10, 9 AM $ 0.0000141
+0.35%
$ 14,149 $ 562
Apr 10, 8 AM $ 0.0000126
-3.51%
$ 12,638 $ 560
Apr 9, 5 PM $ 0.000012
+0.49%
$ 12,028 $ 40
Apr 4, 8 PM $ 0.0000138
+19.85%
$ 13,841 $ 0
Apr 3, 5 AM $ 0.0000116
+0.00%
$ 11,616 $ 216
Apr 2, 6 AM $ 0.0000116
+0.00%
$ 11,568 $ 235
Apr 2, 5 AM $ 0.0000115
-6.82%
$ 11,544 $ 233
Mar 29, 12 AM $ 0.0000134
+0.00%
$ 13,399 $ 58
Mar 27, 3 AM $ 0.0000137
+0.00%
$ 13,663 $ 11
Mar 25, 10 AM $ 0.0000147
+0.00%
$ 14,674 $ 25
Mar 21, 3 PM $ 0.0000151
+0.06%
$ 15,051 $ 1
Mar 20, 4 AM $ 0.0000153
+0.00%
$ 15,257 $ 482
Mar 20, 3 AM $ 0.0000146
+0.00%
$ 14,631 $ 546
Mar 19, 11 PM $ 0.0000159
+8.88%
$ 15,947 $ 70
Mar 19, 10 PM $ 0.0000147
+0.00%
$ 14,706 $ 35
Download