niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0000185
+0.00%
$18,524 $19
Yesterday, at 8 AM $0.0000185
+0.00%
$18,524 $19
Aug 23, 12 PM $0.0000188
+0.00%
$18,794 $5
Aug 23, 6 AM $0.0000184
+0.00%
$18,382 $1
Aug 22, 11 PM $0.0000187
+0.00%
$18,703 $0
Aug 22, 7 AM $0.0000188
+0.00%
$18,789 $38
Aug 22, 2 AM $0.0000189
+0.00%
$18,929 $38
Aug 21, 1 PM $0.0000181
+0.85%
$18,122 $37
Aug 21, 8 AM $0.0000186
+0.00%
$18,633 $47
Aug 20, 10 AM $0.0000177
+0.00%
$17,701 $41
Aug 20, 8 AM $0.0000175
+0.00%
$17,518 $41
Aug 19, 10 PM $0.0000174
+0.00%
$17,359 $38
Aug 14, 10 AM $0.0000153
+0.00%
$15,270 $26
Aug 12, 4 PM $0.0000156
+0.00%
$15,642 $16
Aug 11, 10 PM $0.0000158
+0.00%
$15,788 $18
Aug 11, 6 PM $0.0000156
+0.00%
$15,634 $2
Aug 11, 10 AM $0.0000158
+0.00%
$15,761 $6
Aug 5, 3 AM $0.0000154
-10.13%
$15,359 $4
Aug 3, 6 PM $0.0000154
+0.00%
$-- $0
Aug 2, 7 PM $0.0000155
+0.00%
$15,445 $1
Aug 2, 2 PM $0.0000153
+0.00%
$15,287 $14
Aug 1, 3 PM $0.0000153
+0.00%
$15,317 $85
Jul 27, 6 PM $0.0000159
+0.00%
$15,908 $91
Jul 27, 3 PM $0.0000163
+0.00%
$16,279 $7
Jul 27, 2 PM $0.0000166
+0.00%
$16,621 $2
Jul 27, 11 AM $0.0000166
+0.00%
$16,572 $0
Jul 26, 7 PM $0.0000163
+0.00%
$16,279 $15
Jul 25, 10 PM $0.0000162
+0.00%
$16,184 $20
Jul 25, 5 AM $0.0000161
+0.48%
$16,134 $19
Jul 25, 3 AM $0.000016
+0.06%
$16,035 $1
Jul 25, 2 AM $0.000016
-0.01%
$16,022 $1
Jul 22, 8 AM $0.0000145
+0.00%
$14,524 $37
Jul 22, 12 AM $0.0000144
+0.00%
$14,420 $0
Jul 21, 9 PM $0.0000143
+0.00%
$14,337 $0
Jul 21, 2 PM $0.0000144
+0.00%
$14,366 $1
Jul 20, 5 PM $0.0000142
+0.00%
$14,240 $17
Jul 18, 2 PM $0.0000138
+0.00%
$13,822 $125
Jul 18, 7 AM $0.0000144
+0.00%
$14,394 $73
Jul 17, 1 PM $0.0000141
+0.00%
$14,132 $72
Jul 17, 7 AM $0.0000146
+0.00%
$14,629 $0
Jul 12, 3 AM $0.0000152
+0.00%
$15,146 $6
Jul 11, 10 AM $0.0000154
+0.00%
$15,382 $1
Jul 11, 2 AM $0.0000153
+0.00%
$15,323 $0
Jul 9, 1 PM $0.0000155
+0.00%
$15,451 $79
Jul 8, 11 PM $0.0000153
+0.00%
$15,296 $78
Jul 8, 9 PM $0.0000156
+0.00%
$15,593 $76
Jul 7, 8 AM $0.0000168
+0.00%
$16,783 $30
Jul 5, 12 AM $0.0000169
-4.20%
$16,922 $276
Jul 2, 1 PM $0.0000183
+0.00%
$18,343 $0
Jun 30, 6 AM $0.0000172
+0.00%
$17,211 $189
Download