niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000187
+7.75%
$-- $1
Aug 10 $0.0000153
-3.12%
$-- $0
Aug 3 $0.0000154
-0.48%
$-- $487
Jul 27 $0.0000155
-6.80%
$15,445 $95
Jul 20 $0.0000163
+14.32%
$16,279 $56
Jul 13 $0.0000138
-5.52%
$-- $1
Jul 6 $0.0000154
-8.35%
$-- $82
Jun 29 $0.0000169
-1.56%
$-- $245
Jun 22 $0.0000171
+23.30%
$15,867 $550
Jun 15 $0.0000144
+4.93%
$-- $0
Jun 8 $0.0000117
-18.83%
$-- $0
Jun 1 $0.0000185
-18.01%
$-- $1,176
May 25 $0.0000191
-14.28%
$21,459 $0
May 18 $0.0000279
+92.84%
$26,758 $22,399
May 11 $0.000015
-14.47%
$16,326 $5
May 4 $0.000016
+4.75%
$17,238 $15
Apr 27 $0.0000235
+79.78%
$18,852 $339
Apr 6 $0.0000125
+4.06%
$-- $6,877
Mar 30 $0.0000138
+11.72%
$-- $451
Mar 23 $0.0000137
-6.89%
$-- $36
Mar 16 $0.0000151
-3.90%
$-- $636
Mar 9 $0.0000159
+0.00%
$-- $18
Mar 2 $0.0000149
+4.78%
$-- $510
Feb 23 $0.0000139
+1.73%
$13,857 $8,988
Jan 19 $0.000105
+0.20%
$-- $48
Dec 29 $0.0000699
-4.68%
$-- $22
Dec 15 $0.000121
+1.06%
$-- $24
Dec 8 $0.000138
+32.23%
$115,444 $100
Dec 1 $0.000121
-18.38%
$-- $77
Nov 24 $0.000125
-7.95%
$162,242 $204
Nov 17 $0.000132
+30.71%
$145,565 $937
Nov 10 $0.000172
-46.99%
$100,799 $1,145
Nov 3 $0.000252
-10.11%
$324,438 $5,506
Oct 27 $0.00028
+126.17%
$279,998 $1.27 million
Oct 20 $0.000118
-40.65%
$122,898 $1.55 million
Oct 13 $0.000211
-54.19%
$199,088 $1.64 million
Oct 6 $0.000505
-67.28%
$436,559 $2.49 million
Sep 29 $0.00146
-78.56%
$1.54 million $18.38 million
Download