niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000235
+79.78%
$ 18,852 $ 339
Apr 6 $ 0.0000125
+4.06%
$ -- $ 6,877
Mar 30 $ 0.0000138
+11.72%
$ -- $ 451
Mar 23 $ 0.0000137
-6.89%
$ -- $ 36
Mar 16 $ 0.0000151
-3.90%
$ -- $ 636
Mar 9 $ 0.0000159
+0.00%
$ -- $ 18
Mar 2 $ 0.0000149
+4.78%
$ -- $ 510
Feb 23 $ 0.0000139
+1.73%
$ 13,857 $ 8,988
Jan 19 $ 0.000105
+0.20%
$ -- $ 48
Dec 29 $ 0.0000699
-4.68%
$ -- $ 22
Dec 15 $ 0.000121
+1.06%
$ -- $ 24
Dec 8 $ 0.000138
+32.23%
$ 115,444 $ 100
Dec 1 $ 0.000121
-18.38%
$ -- $ 77
Nov 24 $ 0.000125
-7.95%
$ 162,242 $ 204
Nov 17 $ 0.000132
+30.71%
$ 145,565 $ 937
Nov 10 $ 0.000172
-46.99%
$ 100,799 $ 1,145
Nov 3 $ 0.000252
-10.11%
$ 324,438 $ 5,506
Oct 27 $ 0.00028
+126.17%
$ 279,998 $ 1.27 million
Oct 20 $ 0.000118
-40.65%
$ 122,898 $ 1.55 million
Oct 13 $ 0.000211
-54.19%
$ 199,088 $ 1.64 million
Oct 6 $ 0.000505
-67.28%
$ 436,559 $ 2.49 million
Sep 29 $ 0.00146
-78.56%
$ 1.54 million $ 18.38 million
Download