niggaliquid Historical Data

NL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00028
+0.00%
$ 279,619 $ 404
Nov 10, 10 PM $ 0.00028
-0.14%
$ 279,619 $ 404
Nov 10, 9 PM $ 0.00028
-0.03%
$ 279,998 $ 405
Nov 10, 8 PM $ 0.00028
+0.03%
$ 280,076 $ 412
Nov 10, 7 PM $ 0.00028
+0.00%
$ 279,998 $ 418
Nov 10, 6 PM $ 0.00028
-0.02%
$ 279,998 $ 418
Nov 10, 5 PM $ 0.00028
+0.02%
$ 280,055 $ 418
Nov 10, 4 PM $ 0.00028
+0.08%
$ 279,998 $ 354
Nov 10, 3 PM $ 0.00028
-0.08%
$ 279,768 $ 376
Nov 10, 2 PM $ 0.00028
+0.00%
$ 279,998 $ 411
Nov 10, 1 PM $ 0.00028
+0.71%
$ 279,998 $ 736
Nov 10, 12 PM $ 0.000277
+4.20%
$ 277,083 $ 144
Nov 10, 11 AM $ 0.000266
+0.00%
$ 265,918 $ 605
Nov 10, 5 AM $ 0.00033
+0.00%
$ 330,097 $ 498
Nov 10, 4 AM $ 0.00033
+0.00%
$ 330,097 $ 498
Nov 10, 3 AM $ 0.00033
+0.00%
$ 330,097 $ 498
Nov 10, 2 AM $ 0.000321
-0.37%
$ 320,867 $ 729
Nov 10, 1 AM $ 0.000322
-0.04%
$ 322,048 $ 831
Nov 10, 12 AM $ 0.000322
-0.70%
$ 322,175 $ 834
Nov 9, 11 PM $ 0.000324
+0.01%
$ 324,438 $ 845
Nov 9, 10 PM $ 0.000324
-0.07%
$ 324,395 $ 847
Nov 9, 9 PM $ 0.000325
+0.68%
$ 324,623 $ 851
Nov 9, 8 PM $ 0.000322
+0.21%
$ 322,421 $ 878
Nov 9, 7 PM $ 0.000322
-0.83%
$ 321,736 $ 888
Nov 9, 6 PM $ 0.000324
-0.02%
$ 324,424 $ 1,025
Nov 9, 5 PM $ 0.000324
+1.34%
$ 324,483 $ 1,031
Nov 9, 4 PM $ 0.000332
-2.22%
$ 332,281 $ 1,053
Nov 9, 3 PM $ 0.00034
-1.58%
$ 339,811 $ 1,050
Nov 9, 2 PM $ 0.000345
+33.78%
$ 345,279 $ 1,046
Nov 9, 1 PM $ 0.000258
+0.00%
$ 258,098 $ 810
Nov 9, 12 PM $ 0.000258
+0.00%
$ 258,098 $ 1,216
Nov 9, 11 AM $ 0.000273
+0.00%
$ 272,529 $ 288
Nov 9, 8 AM $ 0.000294
+0.00%
$ 294,079 $ 245
Nov 9, 7 AM $ 0.000295
-0.02%
$ 294,624 $ 241
Nov 9, 6 AM $ 0.000294
+10.82%
$ 294,418 $ 263
Nov 9, 5 AM $ 0.000265
-0.04%
$ 264,979 $ 315
Nov 9, 2 AM $ 0.000255
+0.00%
$ 254,844 $ 330
Nov 9, 1 AM $ 0.000246
-0.14%
$ 245,764 $ 345
Nov 9, 12 AM $ 0.000248
-3.95%
$ 247,596 $ 395
Nov 8, 11 PM $ 0.000252
+0.75%
$ 251,678 $ 405
Nov 8, 8 PM $ 0.000263
-1.49%
$ 263,207 $ 1,806
Nov 8, 7 PM $ 0.000267
-0.67%
$ 267,200 $ 1,793
Nov 8, 1 PM $ 0.00041
+0.00%
$ 410,496 $ 454
Nov 8, 12 PM $ 0.00041
+0.00%
$ 410,496 $ 454
Nov 8, 11 AM $ 0.00041
+0.00%
$ 410,496 $ 454
Nov 8, 10 AM $ 0.00041
+0.00%
$ 410,496 $ 454
Nov 8, 4 AM $ 0.000258
-4.34%
$ 257,992 $ 318
Nov 8, 3 AM $ 0.000258
+12.66%
$ 258,213 $ 317
Nov 8, 2 AM $ 0.000229
+9.09%
$ 229,198 $ 172
Nov 8, 1 AM $ 0.00021
+0.05%
$ 210,098 $ 409