niggaliquid Historical Data

NL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00021
+0.00%
$ 209,998 $ 117
Nov 7, 11 PM $ 0.00021
+1.47%
$ 209,998 $ 117
Nov 7, 10 PM $ 0.000207
-0.03%
$ 206,966 $ 291
Nov 7, 9 PM $ 0.000207
+0.27%
$ 207,036 $ 291
Nov 7, 8 PM $ 0.000207
-0.21%
$ 207,401 $ 290
Nov 7, 7 PM $ 0.000208
+0.11%
$ 207,831 $ 439
Nov 7, 6 PM $ 0.000208
-1.14%
$ 207,600 $ 495
Nov 7, 5 PM $ 0.00021
+0.00%
$ 209,998 $ 323
Nov 7, 4 PM $ 0.0002
-4.88%
$ 199,747 $ 482
Nov 7, 3 PM $ 0.000204
-3.08%
$ 203,535 $ 476
Nov 7, 2 PM $ 0.00021
+0.00%
$ 209,998 $ 363
Nov 7, 8 AM $ 0.000122
+0.00%
$ 122,499 $ 245
Nov 7, 7 AM $ 0.000122
-0.11%
$ 122,499 $ 250
Nov 7, 6 AM $ 0.000123
+0.11%
$ 122,637 $ 250
Nov 7, 5 AM $ 0.000122
-0.13%
$ 122,499 $ 251
Nov 7, 4 AM $ 0.000123
+0.00%
$ 122,656 $ 251
Nov 7, 3 AM $ 0.000123
+0.13%
$ 122,656 $ 251
Nov 7, 2 AM $ 0.000122
+0.00%
$ 122,499 $ 245
Nov 6, 7 PM $ 0.00015
+3.45%
$ 149,999 $ 50
Nov 6, 6 PM $ 0.000145
-2.35%
$ 145,000 $ 50
Nov 6, 5 PM $ 0.00015
-0.09%
$ 149,861 $ 171
Nov 6, 4 PM $ 0.00015
+0.04%
$ 149,999 $ 4,653
Nov 6, 3 PM $ 0.00015
-0.04%
$ 149,931 $ 4,658
Nov 6, 2 PM $ 0.00015
+0.00%
$ 149,999 $ 4,620
Nov 6, 1 PM $ 0.00015
+0.00%
$ 149,923 $ 4,668
Nov 6, 12 PM $ 0.00015
-0.05%
$ 149,923 $ 4,668
Nov 6, 11 AM $ 0.00015
+0.00%
$ 149,999 $ 4,652
Nov 6, 10 AM $ 0.00015
+0.00%
$ 149,999 $ 4,652
Nov 6, 9 AM $ 0.00015
+0.00%
$ 149,999 $ 4,652
Nov 6, 8 AM $ 0.00015
+0.00%
$ 149,999 $ 4,652
Nov 6, 7 AM $ 0.00015
+0.00%
$ 149,999 $ 4,652
Nov 6, 6 AM $ 0.00015
+0.03%
$ 149,999 $ 4,682
Nov 6, 5 AM $ 0.00015
-0.03%
$ 149,951 $ 4,682
Nov 6, 4 AM $ 0.00015
+0.00%
$ 149,999 $ 4,680
Nov 6, 3 AM $ 0.00015
+0.02%
$ 149,999 $ 4,680
Nov 6, 2 AM $ 0.00015
-0.02%
$ 149,965 $ 4,685
Nov 6, 1 AM $ 0.00015
+0.01%
$ 149,999 $ 4,688
Nov 6, 12 AM $ 0.00015
-0.01%
$ 149,977 $ 4,688
Nov 5, 11 PM $ 0.00015
+0.01%
$ 149,999 $ 4,701
Nov 5, 10 PM $ 0.00015
+0.00%
$ 149,978 $ 4,701
Nov 5, 9 PM $ 0.00015
-0.01%
$ 149,978 $ 4,701
Nov 5, 8 PM $ 0.00015
+0.00%
$ 149,999 $ 4,673
Nov 5, 4 PM $ 0.000133
+0.83%
$ 133,193 $ 108
Nov 5, 3 PM $ 0.000132
-0.99%
$ 132,099 $ 108
Nov 5, 2 PM $ 0.000133
-4.08%
$ 133,418 $ 108
Nov 5, 1 PM $ 0.000139
+0.00%
$ 139,099 $ 26
Nov 5, 7 AM $ 0.0000871
+0.00%
$ 87,099 $ 56
Nov 5, 6 AM $ 0.0000871
+0.00%
$ 87,099 $ 56
Nov 5, 12 AM $ 0.000151
+0.00%
$ 151,099 $ 64
Nov 4, 6 PM $ 0.0000712
+0.00%
$ 71,199 $ 50