niggaliquid Historical Data

NL Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000181
+3.45%
$-- $646
May 19, 2026 $0.0000163
+7.74%
$-- $509
May 18, 2026 $0.0000135
-6.57%
$-- $739
May 17, 2026 $0.0000163
-0.02%
$16,326 $92
May 15, 2026 $0.000015
+0.00%
$-- $1
May 12, 2026 $0.0000148
-14.42%
$14,768 $713
May 11, 2026 $0.0000176
+0.34%
$17,550 $36
May 10, 2026 $0.0000172
+2.90%
$17,238 $403
May 8, 2026 $0.000016
+0.00%
$15,993 $21
May 6, 2026 $0.0000157
+1.74%
$-- $86
May 5, 2026 $0.0000152
+0.00%
$-- $64
May 4, 2026 $0.0000153
+0.00%
$-- $1,350
May 3, 2026 $0.0000189
+0.00%
$18,852 $99
May 2, 2026 $0.0000235
+0.00%
$-- $6,207
May 1, 2026 $0.0000239
+3.01%
$23,846 $5,626
Apr 30, 2026 $0.0000228
+60.19%
$-- $3,206
Apr 28, 2026 $0.0000125
+0.00%
$-- $556
Apr 27, 2026 $0.0000124
-4.96%
$12,444 $2,038
Apr 11, 2026 $0.0000125
+0.00%
$-- $2,962
Apr 10, 2026 $0.0000145
+11.07%
$14,547 $3,875
Apr 9, 2026 $0.000012
+0.49%
$-- $40
Apr 4, 2026 $0.0000138
+19.85%
$13,841 $0
Apr 3, 2026 $0.0000116
+0.00%
$-- $216
Apr 2, 2026 $0.0000116
-6.63%
$-- $235
Mar 29, 2026 $0.0000134
+0.00%
$-- $58
Mar 27, 2026 $0.0000137
+0.00%
$-- $11
Mar 25, 2026 $0.0000147
+0.00%
$-- $25
Mar 21, 2026 $0.0000151
+0.06%
$-- $1
Mar 20, 2026 $0.0000153
+4.28%
$-- $482
Mar 19, 2026 $0.0000159
+9.54%
$15,947 $70
Mar 17, 2026 $0.0000153
-2.25%
$-- $83
Mar 12, 2026 $0.0000159
+0.00%
$15,917 $18
Mar 7, 2026 $0.0000149
+0.00%
$14,937 $35
Mar 4, 2026 $0.0000164
+0.00%
$16,386 $308
Mar 3, 2026 $0.0000141
+0.00%
$-- $166
Mar 2, 2026 $0.0000143
+0.00%
$-- $0.1
Mar 1, 2026 $0.0000139
-9.13%
$13,857 $1,378
Feb 28, 2026 $0.0000129
-0.45%
$-- $806
Feb 27, 2026 $0.0000146
-1.93%
$14,550 $339
Feb 24, 2026 $0.0000151
+0.00%
$-- $903
Feb 23, 2026 $0.0000237
+73.69%
$-- $5,562
Jan 24, 2026 $0.000105
+0.20%
$-- $48
Jan 1, 2026 $0.0000699
+0.49%
$69,870 $7
Dec 29, 2025 $0.0000733
+0.01%
$-- $16
Dec 15, 2025 $0.000121
+1.06%
$-- $24
Dec 14, 2025 $0.000115
-16.76%
$115,444 $46
Dec 13, 2025 $0.000138
-0.41%
$138,194 $93
Dec 10, 2025 $0.000104
+0.00%
$-- $8
Dec 6, 2025 $0.000121
+0.21%
$-- $10
Dec 1, 2025 $0.000125
-15.22%
$125,394 $66