niggaliquid Historical Data

NL Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000209
+11.00%
$ 20,876 $ 309
May 20, 11 AM $ 0.0000174
-0.09%
$ 17,439 $ 390
May 19, 5 PM $ 0.0000163
-0.07%
$ 16,279 $ 509
May 19, 12 PM $ 0.000016
+0.00%
$ 15,966 $ 265
May 19, 11 AM $ 0.000016
+5.75%
$ 15,977 $ 190
May 18, 2 AM $ 0.0000135
+0.00%
$ 13,499 $ 739
May 18, 12 AM $ 0.0000145
+0.00%
$ 14,448 $ 392
May 17, 10 PM $ 0.0000163
-0.02%
$ 16,326 $ 92
May 15, 11 AM $ 0.000015
+0.00%
$ 14,960 $ 1
May 12, 9 PM $ 0.0000148
+0.05%
$ 14,768 $ 713
May 12, 2 PM $ 0.0000177
+2.41%
$ 17,674 $ 45
May 11, 8 PM $ 0.0000176
+0.34%
$ 17,550 $ 36
May 10, 7 PM $ 0.0000172
+0.08%
$ 17,238 $ 403
May 10, 3 PM $ 0.0000172
+0.00%
$ 17,201 $ 396
May 10, 12 PM $ 0.0000168
+0.01%
$ 16,754 $ 279
May 8, 11 PM $ 0.000016
+0.00%
$ 15,993 $ 21
May 6, 3 AM $ 0.0000157
+0.00%
$ 15,690 $ 86
May 6, 2 AM $ 0.0000154
+0.00%
$ 15,422 $ 33
May 5, 5 AM $ 0.0000152
+0.00%
$ 15,190 $ 64
May 4, 3 PM $ 0.0000153
+0.00%
$ 15,268 $ 1,350
May 3, 8 PM $ 0.0000189
+0.00%
$ 18,852 $ 99
May 2, 12 AM $ 0.0000235
+0.00%
$ -- $ 6,207
May 1, 10 PM $ 0.0000239
+0.00%
$ 23,846 $ 5,626
May 1, 7 PM $ 0.0000238
+0.00%
$ 23,827 $ 5,627
May 1, 1 PM $ 0.0000241
-5.59%
$ 24,085 $ 5,902
May 1, 9 AM $ 0.0000252
-1.44%
$ 25,164 $ 6,513
May 1, 8 AM $ 0.0000267
-0.57%
$ 26,687 $ 6,442
May 1, 7 AM $ 0.0000276
-3.01%
$ 27,623 $ 6,571
May 1, 6 AM $ 0.0000282
+21.64%
$ 28,160 $ 6,670
Apr 30, 5 PM $ 0.0000228
+0.00%
$ 22,830 $ 3,206
Apr 30, 4 PM $ 0.0000231
+0.78%
$ 23,071 $ 3,206
Apr 30, 3 PM $ 0.0000229
+22.69%
$ 22,902 $ 3,186
Apr 30, 2 PM $ 0.0000183
+0.00%
$ 18,263 $ 2,424
Apr 30, 6 AM $ 0.0000144
-2.21%
$ 14,411 $ 1,434
Apr 30, 5 AM $ 0.0000153
+7.02%
$ 15,251 $ 1,307
Apr 28, 9 AM $ 0.0000125
+0.00%
$ 12,461 $ 556
Apr 27, 9 PM $ 0.0000124
+0.00%
$ 12,444 $ 2,038
Apr 27, 2 PM $ 0.0000144
+0.00%
$ 14,400 $ 1,847
Apr 27, 5 AM $ 0.0000186
+9.19%
$ 18,604 $ 334
Apr 27, 4 AM $ 0.000017
+25.36%
$ 17,039 $ 77
Apr 27, 2 AM $ 0.0000131
+0.00%
$ 13,093 $ 54
Apr 11, 10 AM $ 0.0000125
+0.00%
$ -- $ 2,962
Apr 10, 8 PM $ 0.0000145
+0.45%
$ 14,547 $ 3,875
Apr 10, 7 PM $ 0.0000145
+0.09%
$ 14,507 $ 3,917
Apr 10, 5 PM $ 0.000013
-0.18%
$ 13,026 $ 3,439
Apr 10, 4 PM $ 0.000013
-1.05%
$ 13,041 $ 3,439
Apr 10, 3 PM $ 0.0000132
-0.06%
$ 13,243 $ 3,474
Apr 10, 2 PM $ 0.0000133
-4.17%
$ 13,251 $ 3,469
Apr 10, 1 PM $ 0.0000138
-18.73%
$ 13,757 $ 3,386
Apr 10, 12 PM $ 0.000017
+16.75%
$ 16,953 $ 3,239