niggaliquid Historical Data

NL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000177
+2.66%
$17,647 $193
Jun 28, 6 PM $0.0000159
+0.00%
$15,867 $1,200
Jun 28, 5 PM $0.0000158
+0.00%
$15,826 $1,096
Jun 28, 4 PM $0.0000159
-5.87%
$15,936 $1,093
Jun 28, 3 PM $0.0000169
+0.00%
$16,940 $947
Jun 28, 2 PM $0.0000182
+0.00%
$18,214 $942
Jun 28, 11 AM $0.0000182
+5.60%
$18,213 $1,333
Jun 28, 10 AM $0.0000169
+0.00%
$16,943 $1,049
Jun 27, 3 PM $0.0000171
+0.00%
$17,098 $549
Jun 27, 2 PM $0.0000171
-0.03%
$17,132 $549
Jun 26, 8 PM $0.0000147
+0.00%
$14,736 $1
Jun 26, 7 PM $0.0000147
+0.00%
$14,714 $1
Jun 26, 6 PM $0.0000147
+0.00%
$14,690 $1
Jun 26, 4 PM $0.000014
+1.10%
$14,035 $0
Jun 26, 3 PM $0.0000138
+0.00%
$13,769 $0
Jun 26, 2 PM $0.0000139
+0.00%
$13,867 $0
Jun 16, 7 AM $0.0000144
+0.00%
$14,422 $2
Jun 16, 6 AM $0.0000137
+0.00%
$13,744 $2
Jun 13, 4 AM $0.0000117
+0.00%
$11,652 $65
Jun 11, 7 PM $0.000013
+0.00%
$13,002 $686
Jun 11, 12 PM $0.000013
+0.00%
$12,968 $385
Jun 11, 11 AM $0.0000136
+0.00%
$13,590 $386
Jun 10, 7 AM $0.0000144
+0.24%
$14,388 $341
Jun 7, 9 AM $0.0000168
+0.05%
$16,811 $1
Jun 3, 8 AM $0.0000185
+0.00%
$18,455 $794
Jun 3, 7 AM $0.0000184
-4.70%
$18,439 $792
Jun 3, 6 AM $0.0000183
+0.97%
$18,267 $257
Jun 3, 5 AM $0.0000183
+0.00%
$18,246 $235
Jun 2, 12 PM $0.0000201
+0.00%
$20,142 $389
Jun 1, 1 PM $0.0000223
+3.89%
$22,267 $1,070
Jun 1, 12 PM $0.0000196
+0.00%
$19,616 $939
Jun 1, 11 AM $0.0000196
-5.04%
$19,605 $946
Jun 1, 12 AM $0.0000212
-5.95%
$21,170 $771
May 31, 11 PM $0.0000215
+6.61%
$21,459 $291
May 30, 6 PM $0.0000191
-0.06%
$19,109 $533
May 26, 3 PM $0.0000211
+0.00%
$21,063 $715
May 26, 5 AM $0.0000203
+0.00%
$20,301 $521
May 26, 4 AM $0.0000202
+0.00%
$20,171 $520
May 25, 5 PM $0.0000223
+0.00%
$22,295 $952
May 24, 10 PM $0.0000268
+1.09%
$26,758 $1,413
May 24, 9 PM $0.0000267
+2.55%
$26,687 $1,380
May 24, 5 PM $0.0000252
+0.00%
$25,192 $5,388
May 24, 4 PM $0.0000255
+11.15%
$25,467 $5,229
May 24, 3 PM $0.0000205
+0.00%
$20,472 $3,702
May 23, 7 PM $0.0000279
+3.67%
$27,862 $4,268
May 23, 6 PM $0.0000242
-4.63%
$24,209 $4,191
May 23, 1 PM $0.000021
+1.49%
$21,034 $1,514
May 23, 12 PM $0.0000207
+0.01%
$20,711 $1,035
May 23, 10 AM $0.0000209
-7.92%
$20,855 $1,059
May 23, 1 AM $0.0000227
+0.00%
$22,708 $2,075