niggaliquid Historical Data

NL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000162
+31.57%
$162,242 $73
Nov 29, 2025 $0.000125
-9.99%
$124,952 $28
Nov 28, 2025 $0.000152
+0.00%
$-- $20
Nov 27, 2025 $0.000153
-2.22%
$-- $33
Nov 26, 2025 $0.000158
+22.53%
$156,844 $65
Nov 25, 2025 $0.000146
-4.62%
$140,550 $33
Nov 24, 2025 $0.000143
+5.23%
$-- $26
Nov 23, 2025 $0.000146
+12.32%
$145,565 $37
Nov 22, 2025 $0.000132
-9.69%
$130,184 $224
Nov 21, 2025 $0.000107
-28.60%
$107,099 $23
Nov 20, 2025 $0.00015
+15.88%
$149,999 $128
Nov 19, 2025 $0.000129
-21.55%
$129,445 $261
Nov 18, 2025 $0.000166
-9.47%
$164,999 $157
Nov 17, 2025 $0.000183
+81.54%
$182,995 $146
Nov 16, 2025 $0.000101
-41.40%
$100,799 $15
Nov 15, 2025 $0.000172
+25.73%
$171,999 $5
Nov 14, 2025 $0.000144
-45.17%
$143,916 $126
Nov 13, 2025 $0.000262
+33.64%
$262,498 $5
Nov 12, 2025 $0.000169
-38.01%
$168,599 $456
Nov 11, 2025 $0.000272
-2.86%
$271,998 $149
Nov 10, 2025 $0.00028
-13.81%
$279,619 $404
Nov 9, 2025 $0.000324
+25.86%
$324,438 $845
Nov 8, 2025 $0.000252
+19.85%
$251,678 $405
Nov 7, 2025 $0.00021
+71.43%
$209,998 $117
Nov 6, 2025 $0.00015
+0.00%
$149,999 $50
Nov 5, 2025 $0.00015
-0.73%
$149,999 $4,701
Nov 4, 2025 $0.0000712
-55.69%
$71,199 $50
Nov 3, 2025 $0.000161
-42.61%
$160,699 $183
Nov 2, 2025 $0.00028
+0.00%
$279,998 $6
Nov 1, 2025 $0.00028
+0.00%
$279,998 $6
Oct 31, 2025 $0.00028
+54.28%
$279,998 $78,835
Oct 30, 2025 $0.00018
-40.94%
$181,486 $305,548
Oct 29, 2025 $0.000311
-4.03%
$311,175 $298,316
Oct 28, 2025 $0.000297
+33.59%
$323,339 $317,137
Oct 27, 2025 $0.000222
+79.32%
$221,989 $271,010
Oct 26, 2025 $0.000123
+3.54%
$122,898 $285,720
Oct 25, 2025 $0.000118
-9.50%
$118,099 $258,655
Oct 24, 2025 $0.000139
-6.45%
$130,399 $260,377
Oct 23, 2025 $0.000148
+11.13%
$148,396 $271,821
Oct 22, 2025 $0.000125
-27.17%
$132,998 $188,858
Oct 21, 2025 $0.000172
-18.31%
$171,491 $278,839
Oct 20, 2025 $0.000203
+1.82%
$212,136 $287,586
Oct 19, 2025 $0.000218
-12.23%
$199,088 $289,079
Oct 18, 2025 $0.000211
+16.86%
$210,574 $162
Oct 17, 2025 $0.000181
-11.25%
$180,899 $247,229
Oct 16, 2025 $0.000209
-5.43%
$202,992 $303,926
Oct 15, 2025 $0.000194
-50.02%
$226,749 $331,335
Oct 14, 2025 $0.000372
-21.71%
$388,035 $438,657
Oct 13, 2025 $0.000475
+3.30%
$474,876 $319,773
Oct 12, 2025 $0.000437
-12.30%
$436,559 $17,459