niggaliquid Historical Data

NL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000222
+79.32%
$ 221,989 $ 271,010
Oct 26, 2025 $ 0.000123
+3.54%
$ 122,898 $ 285,720
Oct 25, 2025 $ 0.000118
-9.50%
$ 118,099 $ 258,655
Oct 24, 2025 $ 0.000139
-6.45%
$ 130,399 $ 260,377
Oct 23, 2025 $ 0.000148
+11.13%
$ 148,396 $ 271,821
Oct 22, 2025 $ 0.000125
-27.17%
$ 132,998 $ 188,858
Oct 21, 2025 $ 0.000172
-18.31%
$ 171,491 $ 278,839
Oct 20, 2025 $ 0.000203
+1.82%
$ 212,136 $ 287,586
Oct 19, 2025 $ 0.000218
-12.23%
$ 199,088 $ 289,079
Oct 18, 2025 $ 0.000211
+16.86%
$ 210,574 $ 162
Oct 17, 2025 $ 0.000181
-11.25%
$ 180,899 $ 247,229
Oct 16, 2025 $ 0.000209
-5.43%
$ 202,992 $ 303,926
Oct 15, 2025 $ 0.000194
-50.02%
$ 226,749 $ 331,335
Oct 14, 2025 $ 0.000372
-21.71%
$ 388,035 $ 438,657
Oct 13, 2025 $ 0.000475
+3.30%
$ 474,876 $ 319,773
Oct 12, 2025 $ 0.000437
-12.30%
$ 436,559 $ 17,459
Oct 11, 2025 $ 0.000505
-14.57%
$ 505,487 $ 406,100
Oct 10, 2025 $ 0.000567
-19.51%
$ 566,821 $ 339,870
Oct 9, 2025 $ 0.000703
-32.45%
$ 702,519 $ 438,182
Oct 8, 2025 $ 0.00128
-13.06%
$ 1.17 million $ 271,325
Oct 7, 2025 $ 0.00145
-34.63%
$ 1.45 million $ 330,596
Oct 6, 2025 $ 0.00222
+43.98%
$ 2.22 million $ 707,343
Oct 5, 2025 $ 0.00154
+6.70%
$ 1.54 million $ 604,929
Oct 4, 2025 $ 0.00146
-1.09%
$ 1.46 million $ 726,369
Oct 3, 2025 $ 0.00139
-42.24%
$ 1.39 million $ 1.1 million
Oct 2, 2025 $ 0.00235
-27.77%
$ 2.35 million $ 2.82 million
Oct 1, 2025 $ 0.00392
+3.69%
$ 3.26 million $ 4.04 million
Sep 30, 2025 $ 0.00328
-59.57%
$ 3.46 million $ 4.77 million
Sep 29, 2025 $ 0.00654
-4.20%
$ 6.54 million $ 4.93 million
Download