niggaliquid Historical Data

NL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000141
-11.54%
$ 14,079 $ 2,423
Apr 10, 10 AM $ 0.0000159
+18.88%
$ 15,902 $ 1,938
Apr 10, 9 AM $ 0.0000141
+0.35%
$ 14,149 $ 562
Apr 10, 8 AM $ 0.0000126
-3.51%
$ 12,638 $ 560
Apr 9, 5 PM $ 0.000012
+0.49%
$ 12,028 $ 40
Apr 4, 8 PM $ 0.0000138
+19.85%
$ 13,841 $ 0
Apr 3, 5 AM $ 0.0000116
+0.00%
$ 11,616 $ 216
Apr 2, 6 AM $ 0.0000116
+0.00%
$ 11,568 $ 235
Apr 2, 5 AM $ 0.0000115
-6.82%
$ 11,544 $ 233
Mar 29, 12 AM $ 0.0000134
+0.00%
$ 13,399 $ 58
Mar 27, 3 AM $ 0.0000137
+0.00%
$ 13,663 $ 11
Mar 25, 10 AM $ 0.0000147
+0.00%
$ 14,674 $ 25
Mar 21, 3 PM $ 0.0000151
+0.06%
$ 15,051 $ 1
Mar 20, 4 AM $ 0.0000153
+0.00%
$ 15,257 $ 482
Mar 20, 3 AM $ 0.0000146
+0.00%
$ 14,631 $ 546
Mar 19, 11 PM $ 0.0000159
+8.88%
$ 15,947 $ 70
Mar 19, 10 PM $ 0.0000147
+0.00%
$ 14,706 $ 35
Mar 19, 8 PM $ 0.0000147
+0.00%
$ 14,698 $ 33
Mar 19, 7 PM $ 0.0000146
+0.10%
$ 14,573 $ 33
Mar 17, 1 PM $ 0.0000153
+0.00%
$ 15,309 $ 83
Mar 17, 6 AM $ 0.0000157
+0.00%
$ 15,662 $ 1
Mar 12, 8 PM $ 0.0000159
+0.00%
$ 15,917 $ 18
Mar 7, 10 PM $ 0.0000149
+0.00%
$ 14,937 $ 35
Mar 4, 11 PM $ 0.0000164
+0.00%
$ 16,386 $ 308
Mar 3, 5 AM $ 0.0000141
+0.00%
$ 14,063 $ 166
Mar 2, 7 AM $ 0.0000143
+0.00%
$ 14,255 $ 0.1
Mar 1, 10 PM $ 0.0000139
-9.13%
$ 13,857 $ 1,378
Feb 28, 1 PM $ 0.0000129
+0.00%
$ 12,883 $ 806
Feb 28, 12 PM $ 0.0000129
+0.00%
$ 12,942 $ 794
Feb 27, 6 PM $ 0.0000146
+0.00%
$ 14,550 $ 339
Feb 27, 1 PM $ 0.0000135
+0.00%
$ 13,466 $ 56
Feb 27, 11 AM $ 0.0000148
+0.03%
$ 14,840 $ 61
Feb 24, 12 PM $ 0.0000151
+0.00%
$ 15,086 $ 903
Feb 23, 5 PM $ 0.0000237
+7.90%
$ 23,658 $ 5,562
Feb 23, 4 PM $ 0.0000206
+10.26%
$ 20,568 $ 4,835
Feb 23, 3 PM $ 0.0000187
+0.00%
$ 18,731 $ 4,206
Feb 23, 2 PM $ 0.0000193
+0.00%
$ 19,278 $ 4,232
Feb 23, 1 PM $ 0.00002
-0.08%
$ 19,958 $ 4,211
Feb 23, 12 PM $ 0.0000199
-16.48%
$ 19,946 $ 4,214
Feb 23, 7 AM $ 0.0000136
+0.00%
$ 13,621 $ 182
Jan 24, 1 PM $ 0.000105
+0.07%
$ 105,000 $ 48
Jan 24, 12 PM $ 0.000105
-0.09%
$ 104,907 $ 48
Jan 24, 11 AM $ 0.000105
+0.08%
$ 104,873 $ 48
Jan 1, 11 PM $ 0.0000699
+0.41%
$ 69,870 $ 7
Jan 1, 10 PM $ 0.0000695
-0.07%
$ 69,483 $ 12
Dec 29, 8 AM $ 0.0000733
+0.31%
$ 73,308 $ 16
Dec 29, 7 AM $ 0.0000732
-0.12%
$ 73,213 $ 17
Dec 15, 4 AM $ 0.000121
-0.38%
$ 120,985 $ 24
Dec 15, 3 AM $ 0.000122
-0.68%
$ 121,507 $ 40
Dec 15, 2 AM $ 0.000121
+0.73%
$ 121,019 $ 41