niggaliquid Historical Data

NL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0000248
+0.00%
$24,806 $3,554
May 22, 4 PM $0.0000263
+0.00%
$26,266 $14,738
May 22, 2 PM $0.0000264
+0.00%
$26,427 $15,401
May 22, 8 AM $0.0000301
+2.03%
$30,064 $16,965
May 22, 7 AM $0.0000237
+0.00%
$23,649 $13,694
May 22, 4 AM $0.0000238
-0.74%
$23,817 $13,138
May 22, 3 AM $0.000024
+0.00%
$23,948 $13,466
May 22, 2 AM $0.000024
-9.26%
$23,950 $13,449
May 22, 1 AM $0.0000277
+0.00%
$27,673 $14,729
May 22, 12 AM $0.0000294
+2.42%
$29,377 $15,833
May 21, 5 PM $0.0000613
+167.78%
$61,316 $20,166
May 21, 3 PM $0.0000229
+0.00%
$22,864 $1,361
May 21, 3 AM $0.000022
+0.00%
$21,967 $1,137
May 21, 2 AM $0.000022
+11.18%
$21,958 $1,138
May 20, 5 PM $0.0000181
+0.43%
$18,056 $646
May 20, 4 PM $0.000018
-9.43%
$18,017 $799
May 20, 3 PM $0.0000209
+11.00%
$20,876 $309
May 20, 11 AM $0.0000174
-0.09%
$17,439 $390
May 19, 5 PM $0.0000163
-0.07%
$16,279 $509
May 19, 12 PM $0.000016
+0.00%
$15,966 $265
May 19, 11 AM $0.000016
+5.75%
$15,977 $190
May 18, 2 AM $0.0000135
+0.00%
$13,499 $739
May 18, 12 AM $0.0000145
+0.00%
$14,448 $392
May 17, 10 PM $0.0000163
-0.02%
$16,326 $92
May 15, 11 AM $0.000015
+0.00%
$14,960 $1
May 12, 9 PM $0.0000148
+0.05%
$14,768 $713
May 12, 2 PM $0.0000177
+2.41%
$17,674 $45
May 11, 8 PM $0.0000176
+0.34%
$17,550 $36
May 10, 7 PM $0.0000172
+0.08%
$17,238 $403
May 10, 3 PM $0.0000172
+0.00%
$17,201 $396
May 10, 12 PM $0.0000168
+0.01%
$16,754 $279
May 8, 11 PM $0.000016
+0.00%
$15,993 $21
May 6, 3 AM $0.0000157
+0.00%
$15,690 $86
May 6, 2 AM $0.0000154
+0.00%
$15,422 $33
May 5, 5 AM $0.0000152
+0.00%
$15,190 $64
May 4, 3 PM $0.0000153
+0.00%
$15,268 $1,350
May 3, 8 PM $0.0000189
+0.00%
$18,852 $99
May 2, 12 AM $0.0000235
+0.00%
$-- $6,207
May 1, 10 PM $0.0000239
+0.00%
$23,846 $5,626
May 1, 7 PM $0.0000238
+0.00%
$23,827 $5,627
May 1, 1 PM $0.0000241
-5.59%
$24,085 $5,902
May 1, 9 AM $0.0000252
-1.44%
$25,164 $6,513
May 1, 8 AM $0.0000267
-0.57%
$26,687 $6,442
May 1, 7 AM $0.0000276
-3.01%
$27,623 $6,571
May 1, 6 AM $0.0000282
+21.64%
$28,160 $6,670
Apr 30, 5 PM $0.0000228
+0.00%
$22,830 $3,206
Apr 30, 4 PM $0.0000231
+0.78%
$23,071 $3,206
Apr 30, 3 PM $0.0000229
+22.69%
$22,902 $3,186
Apr 30, 2 PM $0.0000183
+0.00%
$18,263 $2,424
Apr 30, 6 AM $0.0000144
-2.21%
$14,411 $1,434