niggaliquid Historical Data

NL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000138
-0.38%
$ 137,822 $ 92
Dec 13, 8 PM $ 0.000137
+0.38%
$ 136,700 $ 93
Dec 13, 7 PM $ 0.000136
+9.62%
$ 136,282 $ 95
Dec 13, 6 PM $ 0.000124
+0.00%
$ 124,039 $ 94
Dec 13, 12 PM $ 0.000136
-0.34%
$ 135,935 $ 87
Dec 13, 11 AM $ 0.000139
+0.00%
$ 138,745 $ 88
Dec 10, 8 AM $ 0.000104
+0.00%
$ 104,494 $ 8
Dec 6, 4 PM $ 0.000121
+0.00%
$ 120,715 $ 10
Dec 6, 10 AM $ 0.000127
+0.20%
$ 127,136 $ 25
Dec 6, 9 AM $ 0.000127
+0.00%
$ 126,815 $ 25
Dec 6, 8 AM $ 0.000127
+6.03%
$ 127,121 $ 25
Dec 6, 7 AM $ 0.00012
-0.09%
$ 120,131 $ 25
Dec 6, 6 AM $ 0.00012
+0.00%
$ 120,206 $ 25
Dec 6, 5 AM $ 0.00012
-0.07%
$ 120,377 $ 25
Dec 1, 5 PM $ 0.000125
+0.00%
$ 125,394 $ 66
Dec 1, 4 PM $ 0.000127
+0.36%
$ 126,678 $ 67
Dec 1, 3 PM $ 0.000124
-0.21%
$ 124,326 $ 69
Dec 1, 2 PM $ 0.000125
-0.39%
$ 124,794 $ 75
Dec 1, 1 PM $ 0.000125
-0.01%
$ 124,776 $ 75
Dec 1, 12 PM $ 0.000126
+0.15%
$ 125,612 $ 75
Dec 1, 11 AM $ 0.000126
+0.05%
$ 125,528 $ 75
Dec 1, 10 AM $ 0.000127
-1.97%
$ 127,100 $ 75
Dec 1, 9 AM $ 0.00013
+0.26%
$ 130,106 $ 75
Dec 1, 8 AM $ 0.000131
+0.43%
$ 130,739 $ 74
Dec 1, 7 AM $ 0.00013
+0.53%
$ 130,398 $ 74
Dec 1, 6 AM $ 0.000138
-0.72%
$ 137,706 $ 75
Dec 1, 5 AM $ 0.000138
-0.58%
$ 137,617 $ 74
Dec 1, 4 AM $ 0.000139
+0.78%
$ 138,705 $ 74
Dec 1, 3 AM $ 0.000139
-0.80%
$ 139,021 $ 73
Dec 1, 2 AM $ 0.000139
-0.54%
$ 139,151 $ 75
Dec 1, 1 AM $ 0.00014
-1.59%
$ 139,512 $ 75
Dec 1, 12 AM $ 0.000146
-1.28%
$ 146,006 $ 77
Nov 30, 11 PM $ 0.000162
+0.11%
$ 162,242 $ 74
Nov 30, 10 PM $ 0.000162
+0.00%
$ 161,579 $ 73
Nov 30, 7 AM $ 0.000124
+0.00%
$ 124,159 $ 19
Nov 30, 6 AM $ 0.000126
-0.12%
$ 126,338 $ 17
Nov 30, 5 AM $ 0.000127
+0.11%
$ 127,032 $ 29
Nov 30, 4 AM $ 0.000127
+0.59%
$ 126,961 $ 29
Nov 30, 3 AM $ 0.000127
-0.33%
$ 126,697 $ 29
Nov 30, 2 AM $ 0.000127
+0.13%
$ 127,045 $ 29
Nov 30, 1 AM $ 0.000127
+0.49%
$ 127,162 $ 29
Nov 30, 12 AM $ 0.000123
+0.10%
$ 122,927 $ 28
Nov 29, 11 PM $ 0.000125
+0.27%
$ 124,952 $ 27
Nov 29, 10 PM $ 0.000125
+0.26%
$ 125,344 $ 28
Nov 29, 9 PM $ 0.000125
+0.35%
$ 124,991 $ 29
Nov 29, 8 PM $ 0.000125
-0.20%
$ 124,776 $ 29
Nov 29, 7 PM $ 0.000125
+0.60%
$ 124,944 $ 38
Nov 29, 6 PM $ 0.000127
-0.28%
$ 127,496 $ 40
Nov 29, 5 PM $ 0.000128
-4.08%
$ 128,487 $ 40
Nov 29, 4 PM $ 0.000134
+0.15%
$ 134,019 $ 39