niggaliquid Historical Data

NL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.000505
-14.57%
$505,487 $406,100
Oct 10, 2025 $0.000567
-19.51%
$566,821 $339,870
Oct 9, 2025 $0.000703
-32.45%
$702,519 $438,182
Oct 8, 2025 $0.00128
-13.06%
$1.17 million $271,325
Oct 7, 2025 $0.00145
-34.63%
$1.45 million $330,596
Oct 6, 2025 $0.00222
+43.98%
$2.22 million $707,343
Oct 5, 2025 $0.00154
+6.70%
$1.54 million $604,929
Oct 4, 2025 $0.00146
-1.09%
$1.46 million $726,369
Oct 3, 2025 $0.00139
-42.24%
$1.39 million $1.1 million
Oct 2, 2025 $0.00235
-27.77%
$2.35 million $2.82 million
Oct 1, 2025 $0.00392
+3.69%
$3.26 million $4.04 million
Sep 30, 2025 $0.00328
-59.57%
$3.46 million $4.77 million
Sep 29, 2025 $0.00654
-4.20%
$6.54 million $4.93 million
Download