niggaliquid Historical Data

NL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000133
-0.34%
$ 133,291 $ 39
Nov 29, 2 PM $ 0.000133
+0.00%
$ 133,292 $ 41
Nov 29, 1 PM $ 0.00014
+0.00%
$ 139,760 $ 34
Nov 29, 12 PM $ 0.00014
+0.34%
$ 140,023 $ 32
Nov 29, 11 AM $ 0.000139
+0.00%
$ 139,263 $ 32
Nov 28, 12 PM $ 0.000152
+0.00%
$ 152,023 $ 20
Nov 27, 8 AM $ 0.000153
-0.16%
$ 153,072 $ 33
Nov 27, 7 AM $ 0.000153
+0.19%
$ 153,297 $ 34
Nov 27, 6 AM $ 0.000152
-0.24%
$ 152,024 $ 46
Nov 27, 5 AM $ 0.000152
+0.20%
$ 152,128 $ 54
Nov 27, 4 AM $ 0.000152
-0.46%
$ 151,788 $ 54
Nov 27, 3 AM $ 0.000152
-0.36%
$ 152,434 $ 54
Nov 27, 2 AM $ 0.000152
+0.54%
$ 152,453 $ 55
Nov 27, 1 AM $ 0.000157
+0.21%
$ 156,685 $ 55
Nov 27, 12 AM $ 0.000157
+0.18%
$ 156,835 $ 53
Nov 26, 11 PM $ 0.000157
-0.25%
$ 156,844 $ 54
Nov 26, 10 PM $ 0.000158
+2.63%
$ 157,582 $ 65
Nov 26, 9 PM $ 0.000147
-0.18%
$ 147,353 $ 60
Nov 26, 8 PM $ 0.000148
-4.59%
$ 148,328 $ 60
Nov 26, 7 PM $ 0.000156
+5.58%
$ 155,904 $ 58
Nov 26, 6 PM $ 0.000145
+1.62%
$ 144,578 $ 56
Nov 26, 5 PM $ 0.000141
-0.52%
$ 140,787 $ 54
Nov 26, 4 PM $ 0.00014
-5.99%
$ 140,226 $ 55
Nov 26, 3 PM $ 0.000148
-0.57%
$ 148,081 $ 61
Nov 26, 2 PM $ 0.000149
+0.33%
$ 148,510 $ 61
Nov 26, 1 PM $ 0.000148
-0.18%
$ 147,601 $ 60
Nov 26, 12 PM $ 0.000149
-0.01%
$ 148,748 $ 60
Nov 26, 10 AM $ 0.000158
+0.00%
$ 158,315 $ 51
Nov 26, 2 AM $ 0.000129
+0.00%
$ 128,606 $ 29
Nov 25, 11 PM $ 0.000141
-3.81%
$ 140,550 $ 30
Nov 25, 10 PM $ 0.000146
-0.09%
$ 146,388 $ 33
Nov 25, 9 PM $ 0.000147
+0.59%
$ 146,872 $ 34
Nov 25, 8 PM $ 0.000146
+1.48%
$ 145,697 $ 158
Nov 25, 7 PM $ 0.000145
-0.69%
$ 145,421 $ 157
Nov 25, 6 PM $ 0.000146
+0.32%
$ 146,065 $ 162
Nov 25, 5 PM $ 0.000139
-0.07%
$ 138,631 $ 166
Nov 25, 4 PM $ 0.000144
+4.82%
$ 143,615 $ 166
Nov 25, 3 PM $ 0.000137
-1.20%
$ 137,341 $ 157
Nov 25, 2 PM $ 0.000138
-0.95%
$ 138,241 $ 159
Nov 25, 1 PM $ 0.000139
-0.10%
$ 139,397 $ 160
Nov 25, 12 PM $ 0.000139
+0.07%
$ 139,212 $ 160
Nov 25, 11 AM $ 0.00014
+0.19%
$ 139,645 $ 160
Nov 25, 10 AM $ 0.000139
+0.78%
$ 139,154 $ 167
Nov 25, 9 AM $ 0.000138
-5.57%
$ 138,252 $ 165
Nov 25, 8 AM $ 0.000146
-0.49%
$ 146,296 $ 158
Nov 25, 7 AM $ 0.000149
+0.34%
$ 148,590 $ 159
Nov 25, 6 AM $ 0.000149
+0.42%
$ 148,855 $ 160
Nov 25, 5 AM $ 0.000149
+0.69%
$ 148,871 $ 160
Nov 25, 4 AM $ 0.000148
-0.42%
$ 148,079 $ 160
Nov 25, 3 AM $ 0.000148
+0.29%
$ 148,212 $ 161