niggaliquid Historical Data

NL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0000153
+7.02%
$15,251 $1,307
Apr 28, 9 AM $0.0000125
+0.00%
$12,461 $556
Apr 27, 9 PM $0.0000124
+0.00%
$12,444 $2,038
Apr 27, 2 PM $0.0000144
+0.00%
$14,400 $1,847
Apr 27, 5 AM $0.0000186
+9.19%
$18,604 $334
Apr 27, 4 AM $0.000017
+25.36%
$17,039 $77
Apr 27, 2 AM $0.0000131
+0.00%
$13,093 $54
Apr 11, 10 AM $0.0000125
+0.00%
$-- $2,962
Apr 10, 8 PM $0.0000145
+0.45%
$14,547 $3,875
Apr 10, 7 PM $0.0000145
+0.09%
$14,507 $3,917
Apr 10, 5 PM $0.000013
-0.18%
$13,026 $3,439
Apr 10, 4 PM $0.000013
-1.05%
$13,041 $3,439
Apr 10, 3 PM $0.0000132
-0.06%
$13,243 $3,474
Apr 10, 2 PM $0.0000133
-4.17%
$13,251 $3,469
Apr 10, 1 PM $0.0000138
-18.73%
$13,757 $3,386
Apr 10, 12 PM $0.000017
+16.75%
$16,953 $3,239
Apr 10, 11 AM $0.0000141
-11.54%
$14,079 $2,423
Apr 10, 10 AM $0.0000159
+18.88%
$15,902 $1,938
Apr 10, 9 AM $0.0000141
+0.35%
$14,149 $562
Apr 10, 8 AM $0.0000126
-3.51%
$12,638 $560
Apr 9, 5 PM $0.000012
+0.49%
$12,028 $40
Apr 4, 8 PM $0.0000138
+19.85%
$13,841 $0
Apr 3, 5 AM $0.0000116
+0.00%
$11,616 $216
Apr 2, 6 AM $0.0000116
+0.00%
$11,568 $235
Apr 2, 5 AM $0.0000115
-6.82%
$11,544 $233
Mar 29, 12 AM $0.0000134
+0.00%
$13,399 $58
Mar 27, 3 AM $0.0000137
+0.00%
$13,663 $11
Mar 25, 10 AM $0.0000147
+0.00%
$14,674 $25
Mar 21, 3 PM $0.0000151
+0.06%
$15,051 $1
Mar 20, 4 AM $0.0000153
+0.00%
$15,257 $482
Mar 20, 3 AM $0.0000146
+0.00%
$14,631 $546
Mar 19, 11 PM $0.0000159
+8.88%
$15,947 $70
Mar 19, 10 PM $0.0000147
+0.00%
$14,706 $35
Mar 19, 8 PM $0.0000147
+0.00%
$14,698 $33
Mar 19, 7 PM $0.0000146
+0.10%
$14,573 $33
Mar 17, 1 PM $0.0000153
+0.00%
$15,309 $83
Mar 17, 6 AM $0.0000157
+0.00%
$15,662 $1
Mar 12, 8 PM $0.0000159
+0.00%
$15,917 $18
Mar 7, 10 PM $0.0000149
+0.00%
$14,937 $35
Mar 4, 11 PM $0.0000164
+0.00%
$16,386 $308
Mar 3, 5 AM $0.0000141
+0.00%
$14,063 $166
Mar 2, 7 AM $0.0000143
+0.00%
$14,255 $0.1
Mar 1, 10 PM $0.0000139
-9.13%
$13,857 $1,378
Feb 28, 1 PM $0.0000129
+0.00%
$12,883 $806
Feb 28, 12 PM $0.0000129
+0.00%
$12,942 $794
Feb 27, 6 PM $0.0000146
+0.00%
$14,550 $339
Feb 27, 1 PM $0.0000135
+0.00%
$13,466 $56
Feb 27, 11 AM $0.0000148
+0.03%
$14,840 $61
Feb 24, 12 PM $0.0000151
+0.00%
$15,086 $903
Feb 23, 5 PM $0.0000237
+7.90%
$23,658 $5,562