niggaliquid Historical Data

NL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000154
-0.07%
$ 153,888 $ 163
Nov 25, 1 AM $ 0.000154
+0.58%
$ 154,363 $ 162
Nov 24, 7 AM $ 0.000143
+0.00%
$ 143,296 $ 26
Nov 24, 6 AM $ 0.000145
+0.30%
$ 145,160 $ 26
Nov 24, 5 AM $ 0.000143
+0.23%
$ 143,422 $ 37
Nov 24, 4 AM $ 0.000146
-0.34%
$ 145,613 $ 36
Nov 24, 3 AM $ 0.000146
+4.58%
$ 145,642 $ 37
Nov 24, 2 AM $ 0.000137
+0.13%
$ 137,203 $ 36
Nov 24, 1 AM $ 0.000137
+0.27%
$ 136,544 $ 36
Nov 23, 10 PM $ 0.000146
+0.00%
$ 145,565 $ 37
Nov 23, 7 PM $ 0.000142
+0.00%
$ 141,779 $ 39
Nov 23, 6 PM $ 0.000141
-0.26%
$ 140,506 $ 39
Nov 23, 5 PM $ 0.00014
-2.56%
$ 139,884 $ 50
Nov 23, 4 PM $ 0.000146
+0.53%
$ 145,764 $ 47
Nov 23, 3 PM $ 0.000143
-0.42%
$ 142,921 $ 76
Nov 23, 2 PM $ 0.000146
-0.70%
$ 145,969 $ 76
Nov 23, 1 PM $ 0.000148
+0.19%
$ 147,952 $ 81
Nov 23, 12 PM $ 0.000148
+1.26%
$ 147,527 $ 87
Nov 23, 10 AM $ 0.000171
+4.21%
$ 171,059 $ 86
Nov 23, 9 AM $ 0.000165
+5.03%
$ 164,798 $ 89
Nov 23, 8 AM $ 0.000159
+1.34%
$ 158,720 $ 88
Nov 23, 7 AM $ 0.000157
-7.72%
$ 157,270 $ 88
Nov 23, 6 AM $ 0.000175
+20.47%
$ 174,593 $ 88
Nov 23, 5 AM $ 0.000145
-0.23%
$ 144,930 $ 104
Nov 23, 4 AM $ 0.000145
+0.84%
$ 145,257 $ 163
Nov 23, 3 AM $ 0.000144
+0.29%
$ 144,054 $ 162
Nov 23, 2 AM $ 0.000144
+2.37%
$ 143,636 $ 161
Nov 23, 1 AM $ 0.00014
+1.31%
$ 140,309 $ 158
Nov 23, 12 AM $ 0.00013
-0.05%
$ 129,536 $ 141
Nov 22, 11 PM $ 0.00013
+0.90%
$ 130,184 $ 155
Nov 22, 10 PM $ 0.000132
+2.67%
$ 131,755 $ 224
Nov 22, 9 PM $ 0.000128
+0.00%
$ 128,331 $ 239
Nov 22, 3 PM $ 0.000174
+0.11%
$ 174,374 $ 197
Nov 22, 2 PM $ 0.000172
-2.07%
$ 172,459 $ 200
Nov 22, 1 PM $ 0.000181
+5.09%
$ 180,789 $ 190
Nov 22, 12 PM $ 0.000173
-0.21%
$ 173,388 $ 192
Nov 22, 11 AM $ 0.000172
+0.02%
$ 172,193 $ 198
Nov 22, 10 AM $ 0.000186
+0.33%
$ 186,312 $ 202
Nov 22, 9 AM $ 0.000176
-0.31%
$ 176,008 $ 196
Nov 22, 8 AM $ 0.000179
+0.11%
$ 178,718 $ 191
Nov 22, 7 AM $ 0.000179
+0.83%
$ 178,925 $ 193
Nov 22, 6 AM $ 0.000186
+0.00%
$ 186,194 $ 192
Nov 22, 5 AM $ 0.000156
+0.00%
$ 156,341 $ 177
Nov 22, 4 AM $ 0.000154
+5.22%
$ 153,520 $ 219
Nov 22, 3 AM $ 0.000146
+0.00%
$ 145,899 $ 59
Nov 21, 9 PM $ 0.000107
+0.00%
$ 107,099 $ 23
Nov 21, 8 PM $ 0.000107
+0.00%
$ 107,099 $ 23
Nov 21, 7 PM $ 0.000107
+0.00%
$ 107,099 $ 23
Nov 21, 6 PM $ 0.000107
+0.00%
$ 107,099 $ 23
Nov 21, 5 PM $ 0.000107
+0.00%
$ 107,099 $ 23