niggaliquid Historical Data

NL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000262
+0.00%
$ 262,498 $ 5
Nov 13, 8 PM $ 0.000262
+0.00%
$ 262,498 $ 5
Nov 13, 7 PM $ 0.000262
+0.00%
$ 262,498 $ 5
Nov 13, 6 PM $ 0.000262
+0.00%
$ 262,498 $ 5
Nov 13, 5 PM $ 0.000262
+0.00%
$ 262,498 $ 50
Nov 13, 4 PM $ 0.000262
+0.00%
$ 262,498 $ 321
Nov 13, 3 PM $ 0.000262
+0.00%
$ 262,498 $ 364
Nov 13, 2 PM $ 0.000262
+0.00%
$ 262,498 $ 364
Nov 13, 1 PM $ 0.000262
+0.00%
$ 262,498 $ 364
Nov 13, 12 PM $ 0.000262
+0.00%
$ 262,498 $ 364
Nov 13, 11 AM $ 0.000262
+0.00%
$ 262,498 $ 364
Nov 13, 10 AM $ 0.000262
+0.00%
$ 262,498 $ 364
Nov 13, 9 AM $ 0.000262
+0.00%
$ 262,498 $ 364
Nov 13, 8 AM $ 0.000262
+0.00%
$ 262,498 $ 480
Nov 13, 2 AM $ 0.000196
+0.00%
$ 196,415 $ 514
Nov 12, 8 PM $ 0.000169
+0.00%
$ 168,599 $ 456
Nov 12, 7 PM $ 0.000169
+0.00%
$ 168,599 $ 456
Nov 12, 6 PM $ 0.000169
-8.42%
$ 168,599 $ 456
Nov 12, 5 PM $ 0.000184
-19.57%
$ 184,098 $ 489
Nov 12, 4 PM $ 0.000229
+0.44%
$ 228,898 $ 218
Nov 12, 3 PM $ 0.000228
-0.92%
$ 227,890 $ 182
Nov 12, 2 PM $ 0.00023
+0.00%
$ 229,998 $ 104
Nov 12, 8 AM $ 0.000266
+0.00%
$ 266,498 $ 115
Nov 12, 7 AM $ 0.000266
+0.00%
$ 266,498 $ 115
Nov 12, 6 AM $ 0.000266
+0.00%
$ 266,498 $ 115
Nov 12, 5 AM $ 0.000266
+0.00%
$ 266,498 $ 115
Nov 12, 4 AM $ 0.000266
+0.00%
$ 266,498 $ 133
Nov 12, 3 AM $ 0.000266
+0.00%
$ 266,498 $ 227
Nov 12, 2 AM $ 0.000266
+0.00%
$ 266,498 $ 227
Nov 12, 1 AM $ 0.000272
+0.00%
$ 271,998 $ 149
Nov 12, 12 AM $ 0.000272
+0.00%
$ 271,998 $ 149
Nov 11, 11 PM $ 0.000272
+0.00%
$ 271,998 $ 149
Nov 11, 10 PM $ 0.000272
-1.41%
$ 271,998 $ 149
Nov 11, 9 PM $ 0.000276
+0.00%
$ 275,898 $ 144
Nov 11, 8 PM $ 0.000276
+0.00%
$ 275,898 $ 144
Nov 11, 7 PM $ 0.000276
+0.00%
$ 275,898 $ 144
Nov 11, 6 PM $ 0.000276
+0.00%
$ 275,898 $ 144
Nov 11, 5 PM $ 0.000276
+0.00%
$ 275,898 $ 144
Nov 11, 4 PM $ 0.000276
+0.00%
$ 275,898 $ 222
Nov 11, 10 AM $ 0.000254
+0.00%
$ 253,798 $ 330
Nov 11, 9 AM $ 0.000254
+0.00%
$ 253,798 $ 330
Nov 11, 8 AM $ 0.000254
+0.00%
$ 253,798 $ 330
Nov 11, 7 AM $ 0.000254
+0.00%
$ 253,798 $ 330
Nov 11, 6 AM $ 0.000254
+0.00%
$ 253,798 $ 330
Nov 11, 4 AM $ 0.00028
+0.00%
$ 279,998 $ 293
Nov 11, 3 AM $ 0.00028
+0.00%
$ 279,998 $ 293
Nov 11, 2 AM $ 0.00028
+0.00%
$ 279,998 $ 386
Nov 11, 1 AM $ 0.000281
+0.32%
$ 280,903 $ 406
Nov 11, 12 AM $ 0.00028
+0.00%
$ 279,998 $ 404
Nov 10, 11 PM $ 0.00028
+0.00%
$ 279,619 $ 404