niggaliquid Historical Data

NL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 15,190 $ 64
Yesterday $ 0.0000153
+0.00%
$ -- $ 1,350
May 3, 2026 $ 0.0000189
+0.00%
$ 18,852 $ 99
May 2, 2026 $ 0.0000235
+0.00%
$ -- $ 6,207
May 1, 2026 $ 0.0000239
+3.01%
$ 23,846 $ 5,626
Apr 30, 2026 $ 0.0000228
+60.19%
$ -- $ 3,206
Apr 28, 2026 $ 0.0000125
+0.00%
$ -- $ 556
Apr 27, 2026 $ 0.0000124
-4.96%
$ 12,444 $ 2,038
Apr 11, 2026 $ 0.0000125
+0.00%
$ -- $ 2,962
Apr 10, 2026 $ 0.0000145
+11.07%
$ 14,547 $ 3,875
Apr 9, 2026 $ 0.000012
+0.49%
$ -- $ 40
Apr 4, 2026 $ 0.0000138
+19.85%
$ 13,841 $ 0
Apr 3, 2026 $ 0.0000116
+0.00%
$ -- $ 216
Apr 2, 2026 $ 0.0000116
-6.63%
$ -- $ 235
Mar 29, 2026 $ 0.0000134
+0.00%
$ -- $ 58
Mar 27, 2026 $ 0.0000137
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.0000147
+0.00%
$ -- $ 25
Mar 21, 2026 $ 0.0000151
+0.06%
$ -- $ 1
Mar 20, 2026 $ 0.0000153
+4.28%
$ -- $ 482
Mar 19, 2026 $ 0.0000159
+9.54%
$ 15,947 $ 70
Mar 17, 2026 $ 0.0000153
-2.25%
$ -- $ 83
Mar 12, 2026 $ 0.0000159
+0.00%
$ 15,917 $ 18
Mar 7, 2026 $ 0.0000149
+0.00%
$ 14,937 $ 35
Mar 4, 2026 $ 0.0000164
+0.00%
$ 16,386 $ 308
Mar 3, 2026 $ 0.0000141
+0.00%
$ -- $ 166
Mar 2, 2026 $ 0.0000143
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0000139
-9.13%
$ 13,857 $ 1,378
Feb 28, 2026 $ 0.0000129
-0.45%
$ -- $ 806
Feb 27, 2026 $ 0.0000146
-1.93%
$ 14,550 $ 339
Feb 24, 2026 $ 0.0000151
+0.00%
$ -- $ 903
Feb 23, 2026 $ 0.0000237
+73.69%
$ -- $ 5,562
Jan 24, 2026 $ 0.000105
+0.20%
$ -- $ 48
Jan 1, 2026 $ 0.0000699
+0.49%
$ 69,870 $ 7
Dec 29, 2025 $ 0.0000733
+0.01%
$ -- $ 16
Dec 15, 2025 $ 0.000121
+1.06%
$ -- $ 24
Dec 14, 2025 $ 0.000115
-16.76%
$ 115,444 $ 46
Dec 13, 2025 $ 0.000138
-0.41%
$ 138,194 $ 93
Dec 10, 2025 $ 0.000104
+0.00%
$ -- $ 8
Dec 6, 2025 $ 0.000121
+0.21%
$ -- $ 10
Dec 1, 2025 $ 0.000125
-15.22%
$ 125,394 $ 66
Nov 30, 2025 $ 0.000162
+31.57%
$ 162,242 $ 73
Nov 29, 2025 $ 0.000125
-9.99%
$ 124,952 $ 28
Nov 28, 2025 $ 0.000152
+0.00%
$ -- $ 20
Nov 27, 2025 $ 0.000153
-2.22%
$ -- $ 33
Nov 26, 2025 $ 0.000158
+22.53%
$ 156,844 $ 65
Nov 25, 2025 $ 0.000146
-4.62%
$ 140,550 $ 33
Nov 24, 2025 $ 0.000143
+5.23%
$ -- $ 26
Nov 23, 2025 $ 0.000146
+12.32%
$ 145,565 $ 37
Nov 22, 2025 $ 0.000132
-9.69%
$ 130,184 $ 224
Nov 21, 2025 $ 0.000107
-28.60%
$ 107,099 $ 23
Download