MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000163
+0.00%
$ 163,010 $ 223
Yesterday $ 0.000163
+8.28%
$ 163,010 $ 223
May 31, 2026 $ 0.00015
-12.63%
$ 149,858 $ 327
May 30, 2026 $ 0.000163
+19.35%
$ 162,561 $ 1,570
May 29, 2026 $ 0.000132
+6.83%
$ -- $ 225
May 28, 2026 $ 0.000124
+0.09%
$ 123,801 $ 62
May 27, 2026 $ 0.000125
+6.09%
$ 125,094 $ 496
May 26, 2026 $ 0.000118
-0.58%
$ -- $ 103
May 25, 2026 $ 0.000122
-3.55%
$ -- $ 186
May 24, 2026 $ 0.000136
+5.21%
$ -- $ 95
May 23, 2026 $ 0.000123
+0.00%
$ -- $ 161
May 22, 2026 $ 0.000127
-4.33%
$ 126,753 $ 171
May 21, 2026 $ 0.000137
+6.96%
$ 136,911 $ 29
May 20, 2026 $ 0.000138
+49.53%
$ -- $ 1,334
May 19, 2026 $ 0.0000908
-6.53%
$ 90,807 $ 80
May 18, 2026 $ 0.0000929
-4.81%
$ 92,905 $ 69
May 17, 2026 $ 0.000107
+0.00%
$ 106,730 $ 73
May 16, 2026 $ 0.0000973
-5.30%
$ -- $ 194
May 15, 2026 $ 0.000108
-10.65%
$ 107,779 $ 342
May 14, 2026 $ 0.000128
+9.84%
$ 128,459 $ 143
May 13, 2026 $ 0.000105
+4.40%
$ 104,941 $ 81
May 12, 2026 $ 0.0001
-8.96%
$ 99,967 $ 534
May 11, 2026 $ 0.000109
-0.33%
$ 109,500 $ 990
May 10, 2026 $ 0.0000973
+19.83%
$ 97,309 $ 431
May 9, 2026 $ 0.0000909
-9.82%
$ 90,900 $ 221
May 8, 2026 $ 0.0000909
+15.61%
$ 90,875 $ 147
May 7, 2026 $ 0.0000789
-5.12%
$ 78,894 $ 150
May 6, 2026 $ 0.0000823
-2.97%
$ 82,271 $ 325
May 5, 2026 $ 0.0000872
-6.02%
$ -- $ 246
May 4, 2026 $ 0.0000931
-2.14%
$ 93,108 $ 213
May 3, 2026 $ 0.0000948
+6.63%
$ 94,777 $ 349
May 2, 2026 $ 0.0000867
-1.43%
$ 86,686 $ 294
May 1, 2026 $ 0.0000885
-14.01%
$ 88,480 $ 542
Apr 30, 2026 $ 0.0000937
-7.19%
$ 93,722 $ 358
Apr 29, 2026 $ 0.000101
+1.77%
$ 101,041 $ 208
Apr 28, 2026 $ 0.0000977
+22.69%
$ 97,726 $ 621
Apr 27, 2026 $ 0.0000819
-15.46%
$ 81,910 $ 248
Apr 26, 2026 $ 0.000105
+12.33%
$ 105,035 $ 221
Apr 25, 2026 $ 0.0000963
+5.70%
$ -- $ 1,051
Apr 24, 2026 $ 0.000109
+33.53%
$ 108,958 $ 1,415
Apr 23, 2026 $ 0.0000815
+11.97%
$ 81,495 $ 1,492
Apr 22, 2026 $ 0.0000775
+20.60%
$ 77,463 $ 422
Apr 21, 2026 $ 0.0000621
+3.47%
$ 62,073 $ 239
Apr 20, 2026 $ 0.0000562
+26.67%
$ 56,158 $ 1,090
Apr 19, 2026 $ 0.0000433
-7.43%
$ -- $ 330
Apr 18, 2026 $ 0.0000406
-4.98%
$ 40,634 $ 242
Apr 17, 2026 $ 0.0000436
-2.83%
$ 43,553 $ 76
Apr 16, 2026 $ 0.0000466
+0.97%
$ -- $ 221
Apr 15, 2026 $ 0.0000461
+45.51%
$ 46,122 $ 282
Apr 14, 2026 $ 0.0000319
-14.11%
$ 31,928 $ 225
Download