MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000406
+0.00%
$ 40,634 $ 242
Apr 18, 2026 $ 0.0000406
-4.98%
$ 40,634 $ 242
Apr 17, 2026 $ 0.0000436
-2.83%
$ 43,553 $ 76
Apr 16, 2026 $ 0.0000466
+0.97%
$ -- $ 221
Apr 15, 2026 $ 0.0000461
+45.51%
$ 46,122 $ 282
Apr 14, 2026 $ 0.0000319
-14.11%
$ 31,928 $ 225
Apr 13, 2026 $ 0.0000365
-16.40%
$ 36,471 $ 167
Apr 12, 2026 $ 0.0000375
+12.74%
$ -- $ 588
Apr 11, 2026 $ 0.0000255
-10.81%
$ 25,507 $ 155
Apr 10, 2026 $ 0.0000288
-0.08%
$ -- $ 216
Apr 9, 2026 $ 0.00003
+5.72%
$ -- $ 208
Apr 8, 2026 $ 0.0000279
-0.37%
$ 27,949 $ 192
Apr 7, 2026 $ 0.0000303
+20.64%
$ 30,303 $ 172
Apr 6, 2026 $ 0.0000291
+0.00%
$ -- $ 252
Apr 5, 2026 $ 0.0000283
-10.24%
$ 28,297 $ 134
Apr 1, 2026 $ 0.0000371
-0.76%
$ 37,068 $ 26
Mar 31, 2026 $ 0.0000391
+0.00%
$ -- $ 38
Mar 30, 2026 $ 0.0000399
+0.00%
$ -- $ 255
Mar 29, 2026 $ 0.0000375
+8.31%
$ 37,525 $ 283
Mar 28, 2026 $ 0.0000363
-0.17%
$ -- $ 105
Mar 27, 2026 $ 0.0000398
+0.00%
$ -- $ 72
Mar 26, 2026 $ 0.0000435
-4.76%
$ -- $ 176
Mar 25, 2026 $ 0.000046
+0.98%
$ 46,003 $ 267
Mar 24, 2026 $ 0.000043
+6.09%
$ 42,952 $ 264
Mar 23, 2026 $ 0.0000407
-6.85%
$ -- $ 150
Mar 22, 2026 $ 0.0000437
+12.22%
$ 43,707 $ 426
Mar 21, 2026 $ 0.0000327
+1.28%
$ 32,712 $ 115
Mar 20, 2026 $ 0.0000283
-0.61%
$ -- $ 70
Mar 17, 2026 $ 0.000028
+0.22%
$ -- $ 19
Mar 15, 2026 $ 0.0000301
-11.47%
$ 30,114 $ 185
Mar 8, 2026 $ 0.0000284
+0.00%
$ -- $ 92
Mar 7, 2026 $ 0.0000294
+6.10%
$ 29,412 $ 76
Mar 3, 2026 $ 0.0000254
-2.07%
$ -- $ 108
Mar 2, 2026 $ 0.0000306
-2.40%
$ 30,599 $ 532
Mar 1, 2026 $ 0.0000285
-3.96%
$ -- $ 323
Feb 28, 2026 $ 0.0000244
+0.00%
$ 24,366 $ 168
Feb 26, 2026 $ 0.0000313
+0.20%
$ -- $ 27
Feb 24, 2026 $ 0.0000265
+0.00%
$ -- $ 783
Feb 23, 2026 $ 0.0000265
-22.30%
$ 26,456 $ 759
Feb 22, 2026 $ 0.0000264
+0.00%
$ 26,419 $ 71
Feb 21, 2026 $ 0.0000302
+0.00%
$ -- $ 21
Feb 20, 2026 $ 0.0000303
-5.12%
$ -- $ 29
Feb 18, 2026 $ 0.0000372
+0.00%
$ -- $ 24
Feb 17, 2026 $ 0.0000378
-15.86%
$ -- $ 153
Feb 16, 2026 $ 0.0000425
+0.35%
$ 42,462 $ 28
Feb 15, 2026 $ 0.0000474
-12.81%
$ -- $ 490
Feb 14, 2026 $ 0.0000605
+11.78%
$ 60,483 $ 24
Feb 13, 2026 $ 0.0000544
-13.20%
$ 54,447 $ 312
Feb 12, 2026 $ 0.0000724
+35.95%
$ -- $ 77
Feb 11, 2026 $ 0.0000553
-26.56%
$ 55,327 $ 453
Download