MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000773
+0.00%
$ 78,541 $ 180
Yesterday $ 0.0000909
-9.82%
$ 90,900 $ 221
May 8, 2026 $ 0.0000909
+15.61%
$ 90,875 $ 147
May 7, 2026 $ 0.0000789
-5.12%
$ 78,894 $ 150
May 6, 2026 $ 0.0000823
-2.97%
$ 82,271 $ 325
May 5, 2026 $ 0.0000872
-6.02%
$ -- $ 246
May 4, 2026 $ 0.0000931
-2.14%
$ 93,108 $ 213
May 3, 2026 $ 0.0000948
+6.63%
$ 94,777 $ 349
May 2, 2026 $ 0.0000867
-1.43%
$ 86,686 $ 294
May 1, 2026 $ 0.0000885
-14.01%
$ 88,480 $ 542
Apr 30, 2026 $ 0.0000937
-7.19%
$ 93,722 $ 358
Apr 29, 2026 $ 0.000101
+1.77%
$ 101,041 $ 208
Apr 28, 2026 $ 0.0000977
+22.69%
$ 97,726 $ 621
Apr 27, 2026 $ 0.0000819
-15.46%
$ 81,910 $ 248
Apr 26, 2026 $ 0.000105
+12.33%
$ 105,035 $ 221
Apr 25, 2026 $ 0.0000963
+5.70%
$ -- $ 1,051
Apr 24, 2026 $ 0.000109
+33.53%
$ 108,958 $ 1,415
Apr 23, 2026 $ 0.0000815
+11.97%
$ 81,495 $ 1,492
Apr 22, 2026 $ 0.0000775
+20.60%
$ 77,463 $ 422
Apr 21, 2026 $ 0.0000621
+3.47%
$ 62,073 $ 239
Apr 20, 2026 $ 0.0000562
+26.67%
$ 56,158 $ 1,090
Apr 19, 2026 $ 0.0000433
-7.43%
$ -- $ 330
Apr 18, 2026 $ 0.0000406
-4.98%
$ 40,634 $ 242
Apr 17, 2026 $ 0.0000436
-2.83%
$ 43,553 $ 76
Apr 16, 2026 $ 0.0000466
+0.97%
$ -- $ 221
Apr 15, 2026 $ 0.0000461
+45.51%
$ 46,122 $ 282
Apr 14, 2026 $ 0.0000319
-14.11%
$ 31,928 $ 225
Apr 13, 2026 $ 0.0000365
-16.40%
$ 36,471 $ 167
Apr 12, 2026 $ 0.0000375
+12.74%
$ -- $ 588
Apr 11, 2026 $ 0.0000255
-10.81%
$ 25,507 $ 155
Apr 10, 2026 $ 0.0000288
-0.08%
$ -- $ 216
Apr 9, 2026 $ 0.00003
+5.72%
$ -- $ 208
Apr 8, 2026 $ 0.0000279
-0.37%
$ 27,949 $ 192
Apr 7, 2026 $ 0.0000303
+20.64%
$ 30,303 $ 172
Apr 6, 2026 $ 0.0000291
+0.00%
$ -- $ 252
Apr 5, 2026 $ 0.0000283
-10.24%
$ 28,297 $ 134
Apr 1, 2026 $ 0.0000371
-0.76%
$ 37,068 $ 26
Mar 31, 2026 $ 0.0000391
+0.00%
$ -- $ 38
Mar 30, 2026 $ 0.0000399
+0.00%
$ -- $ 255
Mar 29, 2026 $ 0.0000375
+8.31%
$ 37,525 $ 283
Mar 28, 2026 $ 0.0000363
-0.17%
$ -- $ 105
Mar 27, 2026 $ 0.0000398
+0.00%
$ -- $ 72
Mar 26, 2026 $ 0.0000435
-4.76%
$ -- $ 176
Mar 25, 2026 $ 0.000046
+0.98%
$ 46,003 $ 267
Mar 24, 2026 $ 0.000043
+6.09%
$ 42,952 $ 264
Mar 23, 2026 $ 0.0000407
-6.85%
$ -- $ 150
Mar 22, 2026 $ 0.0000437
+12.22%
$ 43,707 $ 426
Mar 21, 2026 $ 0.0000327
+1.28%
$ 32,712 $ 115
Mar 20, 2026 $ 0.0000283
-0.61%
$ -- $ 70
Mar 17, 2026 $ 0.000028
+0.22%
$ -- $ 19
Download