MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 107,876 $ 1,071
Yesterday $ 0.0000764
+10.00%
$ 76,410 $ 584
Jun 30, 2026 $ 0.0000713
-4.24%
$ 71,271 $ 76
Jun 29, 2026 $ 0.0000758
-0.85%
$ 75,811 $ 1,231
Jun 28, 2026 $ 0.0000762
-1.70%
$ -- $ 44
Jun 27, 2026 $ 0.0000789
+0.00%
$ -- $ 23
Jun 26, 2026 $ 0.0000813
+9.35%
$ 81,346 $ 115
Jun 25, 2026 $ 0.0000833
+3.01%
$ 83,278 $ 106
Jun 24, 2026 $ 0.0000763
-4.80%
$ 76,323 $ 453
Jun 23, 2026 $ 0.000101
-11.08%
$ 101,116 $ 218
Jun 22, 2026 $ 0.000104
+7.43%
$ -- $ 107
Jun 21, 2026 $ 0.0000968
+0.00%
$ 96,821 $ 94
Jun 20, 2026 $ 0.0000924
+1.66%
$ 92,417 $ 49
Jun 19, 2026 $ 0.0000903
+0.00%
$ -- $ 214
Jun 18, 2026 $ 0.000105
-8.69%
$ -- $ 272
Jun 17, 2026 $ 0.000113
-1.66%
$ 112,625 $ 94
Jun 16, 2026 $ 0.000115
-0.38%
$ -- $ 145
Jun 15, 2026 $ 0.000117
+0.14%
$ -- $ 279
Jun 14, 2026 $ 0.000111
-5.23%
$ -- $ 164
Jun 13, 2026 $ 0.000107
-1.02%
$ 107,492 $ 79
Jun 12, 2026 $ 0.00011
+14.65%
$ 110,227 $ 200
Jun 11, 2026 $ 0.0000965
+31.97%
$ -- $ 468
Jun 10, 2026 $ 0.0000721
-17.80%
$ 72,110 $ 275
Jun 9, 2026 $ 0.0000916
-21.93%
$ -- $ 1,822
Jun 8, 2026 $ 0.000144
-19.77%
$ 143,674 $ 2,240
Jun 7, 2026 $ 0.000172
+10.97%
$ 171,912 $ 836
Jun 6, 2026 $ 0.000147
+7.83%
$ 146,791 $ 134
Jun 5, 2026 $ 0.000137
-2.43%
$ 137,132 $ 214
Jun 4, 2026 $ 0.000149
+0.51%
$ 148,884 $ 176
Jun 3, 2026 $ 0.000169
-3.13%
$ 168,820 $ 109
Jun 2, 2026 $ 0.000176
+5.92%
$ 176,473 $ 730
Jun 1, 2026 $ 0.000163
+8.28%
$ 163,010 $ 223
May 31, 2026 $ 0.00015
-12.63%
$ 149,858 $ 327
May 30, 2026 $ 0.000163
+19.35%
$ 162,561 $ 1,570
May 29, 2026 $ 0.000132
+6.83%
$ -- $ 225
May 28, 2026 $ 0.000124
+0.09%
$ 123,801 $ 62
May 27, 2026 $ 0.000125
+6.09%
$ 125,094 $ 496
May 26, 2026 $ 0.000118
-0.58%
$ -- $ 103
May 25, 2026 $ 0.000122
-3.55%
$ -- $ 186
May 24, 2026 $ 0.000136
+5.21%
$ -- $ 95
May 23, 2026 $ 0.000123
+0.00%
$ -- $ 161
May 22, 2026 $ 0.000127
-4.33%
$ 126,753 $ 171
May 21, 2026 $ 0.000137
+6.96%
$ 136,911 $ 29
May 20, 2026 $ 0.000138
+49.53%
$ -- $ 1,334
May 19, 2026 $ 0.0000908
-6.53%
$ 90,807 $ 80
May 18, 2026 $ 0.0000929
-4.81%
$ 92,905 $ 69
May 17, 2026 $ 0.000107
+0.00%
$ 106,730 $ 73
May 16, 2026 $ 0.0000973
-5.30%
$ -- $ 194
May 15, 2026 $ 0.000108
-10.65%
$ 107,779 $ 342
May 14, 2026 $ 0.000128
+9.84%
$ 128,459 $ 143
Download