MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000107
+0.00%
$ 107,174 $ 1,143
Today, at 6 AM $ 0.000107
+0.00%
$ 107,174 $ 1,143
Today, at 5 AM $ 0.000107
+0.00%
$ 107,457 $ 1,137
Today, at 4 AM $ 0.000108
+0.00%
$ 107,824 $ 1,145
Yesterday, at 8 PM $ 0.0000764
+0.00%
$ 76,410 $ 584
Yesterday, at 3 PM $ 0.0000727
-0.14%
$ 72,693 $ 195
Yesterday, at 2 PM $ 0.0000729
+0.00%
$ 72,920 $ 194
Yesterday, at 1 PM $ 0.0000711
+0.00%
$ 71,118 $ 177
Yesterday, at 12 PM $ 0.0000711
+0.48%
$ 71,123 $ 177
Yesterday, at 11 AM $ 0.0000724
+0.00%
$ 72,384 $ 155
Yesterday, at 10 AM $ 0.0000725
+0.00%
$ 72,461 $ 152
Yesterday, at 9 AM $ 0.0000695
+0.04%
$ 69,485 $ 106
Jun 30, 9 PM $ 0.0000713
+0.00%
$ 71,271 $ 76
Jun 30, 2 PM $ 0.0000758
+0.00%
$ 75,799 $ 1,140
Jun 30, 11 AM $ 0.0000752
+0.00%
$ 75,229 $ 1,202
Jun 30, 10 AM $ 0.0000747
+0.35%
$ 74,682 $ 1,197
Jun 30, 9 AM $ 0.0000744
+0.00%
$ 74,425 $ 1,197
Jun 29, 10 PM $ 0.0000758
+0.00%
$ 75,811 $ 1,231
Jun 29, 8 PM $ 0.0000746
+0.00%
$ 74,579 $ 1,219
Jun 29, 6 PM $ 0.0000738
+0.00%
$ 73,775 $ 1,214
Jun 29, 1 PM $ 0.0000816
+0.00%
$ -- $ 94
Jun 29, 12 PM $ 0.0000803
+0.00%
$ 80,254 $ 81
Jun 29, 7 AM $ 0.0000765
+0.00%
$ -- $ 32
Jun 28, 5 PM $ 0.0000762
+0.00%
$ 76,200 $ 44
Jun 28, 9 AM $ 0.0000775
+0.00%
$ 77,518 $ 41
Jun 27, 11 PM $ 0.0000789
+0.00%
$ -- $ 23
Jun 26, 7 PM $ 0.0000813
+0.00%
$ 81,346 $ 115
Jun 26, 12 AM $ 0.0000744
+0.00%
$ 74,390 $ 89
Jun 25, 8 PM $ 0.0000833
+0.65%
$ 83,278 $ 106
Jun 25, 12 PM $ 0.0000811
-1.01%
$ 81,111 $ 113
Jun 25, 11 AM $ 0.0000808
+0.00%
$ 80,842 $ 168
Jun 24, 6 PM $ 0.0000763
+0.00%
$ 76,323 $ 453
Jun 24, 1 PM $ 0.000085
+0.00%
$ 84,965 $ 535
Jun 24, 12 PM $ 0.0000819
+2.21%
$ 81,943 $ 503
Jun 23, 10 PM $ 0.000101
+0.00%
$ 101,116 $ 218
Jun 23, 6 PM $ 0.000105
+0.00%
$ 104,946 $ 181
Jun 23, 10 AM $ 0.000107
-3.04%
$ 106,935 $ 257
Jun 23, 7 AM $ 0.000114
+0.00%
$ 113,720 $ 215
Jun 22, 3 PM $ 0.000104
+0.00%
$ 103,892 $ 107
Jun 22, 2 PM $ 0.0000996
-0.06%
$ 99,595 $ 63
Jun 22, 12 AM $ 0.0000967
+0.00%
$ 96,707 $ 94
Jun 21, 11 PM $ 0.0000968
+0.00%
$ 96,821 $ 94
Jun 20, 8 PM $ 0.0000924
+1.31%
$ 92,417 $ 49
Jun 20, 5 PM $ 0.0000909
+0.00%
$ 90,945 $ 41
Jun 20, 4 PM $ 0.0000913
+0.48%
$ 91,341 $ 41
Jun 19, 12 PM $ 0.0000903
+0.00%
$ 90,265 $ 214
Jun 18, 1 PM $ 0.000105
-8.95%
$ 105,173 $ 272
Jun 18, 12 PM $ 0.000115
+0.00%
$ 115,177 $ 174
Jun 17, 8 PM $ 0.000113
-0.70%
$ 112,625 $ 94
Jun 17, 7 PM $ 0.000115
+0.00%
$ 114,774 $ 35
Download