MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000107
+0.00%
$ 107,174 $ 1,143
5:13 AM $ 0.000107
+0.00%
$ 107,457 $ 1,137
4:57 AM $ 0.000108
+0.00%
$ 107,824 $ 1,145
8:32 PM $ 0.0000764
+0.00%
$ 76,410 $ 584
3:58 PM $ 0.0000727
+0.00%
$ 72,693 $ 195
3:20 PM $ 0.0000728
+0.00%
$ 72,920 $ 194
2:22 PM $ 0.0000729
+0.00%
$ 72,920 $ 194
1:02 PM $ 0.0000711
+0.00%
$ 71,118 $ 177
12:26 PM $ 0.0000711
+0.00%
$ 71,123 $ 177
12:11 PM $ 0.0000708
+0.00%
$ 70,780 $ 177
11:21 AM $ 0.0000724
+0.00%
$ 72,384 $ 155
10:45 AM $ 0.0000725
+0.00%
$ 69,485 $ 152
9:52 AM $ 0.0000695
-0.57%
$ 69,485 $ 106
9:08 AM $ 0.0000695
+0.00%
$ 69,461 $ 101
Download