MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000789
-18.41%
$ -- $ 369
Jun 15 $ 0.0000924
-20.59%
$ 96,821 $ 491
Jun 8 $ 0.000107
-39.97%
$ -- $ 1,697
Jun 1 $ 0.000147
-2.49%
$ 171,912 $ 789
May 25 $ 0.000163
+28.32%
$ 149,858 $ 1,858
May 18 $ 0.000123
+26.15%
$ -- $ 691
May 11 $ 0.0000973
-11.45%
$ 106,730 $ 1,652
May 4 $ 0.0000909
-4.46%
$ 97,309 $ 495
Apr 27 $ 0.0000867
-10.53%
$ 94,777 $ 411
Apr 20 $ 0.0000963
+117.12%
$ 105,035 $ 5,709
Apr 13 $ 0.0000406
-6.86%
$ -- $ 1,213
Apr 6 $ 0.0000255
-12.33%
$ -- $ 1,195
Mar 30 $ 0.0000371
-7.01%
$ 28,297 $ 319
Mar 23 $ 0.0000363
-16.82%
$ 37,525 $ 1,033
Mar 16 $ 0.0000437
+56.44%
$ 43,707 $ 630
Mar 2 $ 0.0000294
-6.18%
$ -- $ 716
Feb 23 $ 0.0000285
-16.35%
$ -- $ 2,060
Feb 16 $ 0.0000302
-28.72%
$ 26,419 $ 255
Feb 9 $ 0.0000605
-29.52%
$ -- $ 1,716
Feb 2 $ 0.0000809
+109.24%
$ -- $ 4,175
Jan 26 $ 0.0000426
-64.42%
$ -- $ 25,438
Download