MOKKI Historical Data

MOKKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000375
+0.00%
$ 37,486 $ 191
Apr 14, 3 AM $ 0.0000363
+0.00%
$ 36,304 $ 191
Apr 14, 2 AM $ 0.0000372
+0.00%
$ 37,172 $ 176
Apr 13, 7 PM $ 0.0000365
-0.11%
$ 36,471 $ 167
Apr 13, 6 PM $ 0.0000365
+0.00%
$ 36,491 $ 166
Apr 13, 1 PM $ 0.0000361
+1.78%
$ 36,102 $ 275
Apr 13, 12 PM $ 0.0000436
+0.00%
$ 43,627 $ 375
Apr 12, 5 PM $ 0.0000375
+0.29%
$ 37,452 $ 588
Apr 12, 4 PM $ 0.000037
+7.45%
$ 37,034 $ 581
Apr 12, 1 PM $ 0.0000364
-18.15%
$ 36,436 $ 520
Apr 12, 12 PM $ 0.000046
+20.07%
$ 46,026 $ 382
Apr 12, 11 AM $ 0.0000332
+0.00%
$ 33,221 $ 194
Apr 11, 8 PM $ 0.0000255
+0.00%
$ 25,507 $ 155
Apr 11, 3 PM $ 0.0000252
+0.13%
$ 25,183 $ 132
Apr 11, 11 AM $ 0.0000242
+0.00%
$ 24,248 $ 133
Apr 11, 6 AM $ 0.0000286
+0.00%
$ 28,600 $ 66
Apr 10, 11 AM $ 0.0000288
+0.00%
$ 28,764 $ 216
Apr 10, 10 AM $ 0.0000288
+0.00%
$ 28,788 $ 216
Apr 9, 2 PM $ 0.00003
+20.97%
$ 29,976 $ 208
Apr 9, 1 PM $ 0.0000284
+0.00%
$ 28,355 $ 35
Apr 8, 7 PM $ 0.0000279
+0.00%
$ 27,949 $ 192
Apr 8, 6 PM $ 0.0000281
+0.02%
$ 28,058 $ 193
Apr 7, 11 PM $ 0.0000303
+23.09%
$ 30,303 $ 172
Apr 7, 10 PM $ 0.0000251
+0.00%
$ 25,119 $ 96
Apr 6, 2 PM $ 0.0000291
+0.00%
$ 29,093 $ 252
Apr 5, 9 PM $ 0.0000283
+0.00%
$ 28,297 $ 134
Apr 5, 5 PM $ 0.000028
+0.00%
$ 27,970 $ 80
Apr 5, 1 PM $ 0.0000315
+0.00%
$ 31,526 $ 15
Apr 1, 10 PM $ 0.0000371
+0.00%
$ 37,068 $ 26
Apr 1, 12 PM $ 0.0000374
+0.00%
$ 37,356 $ 18
Apr 1, 11 AM $ 0.0000374
+0.00%
$ 37,351 $ 28
Mar 31, 8 AM $ 0.0000391
+0.00%
$ 39,129 $ 38
Mar 30, 2 PM $ 0.0000399
+0.00%
$ 39,862 $ 255
Mar 29, 11 PM $ 0.0000375
+0.00%
$ 37,525 $ 283
Mar 29, 5 PM $ 0.0000327
+11.56%
$ 32,739 $ 210
Mar 29, 4 PM $ 0.0000294
+0.00%
$ 29,377 $ 153
Mar 29, 12 AM $ 0.0000346
+0.00%
$ 34,646 $ 87
Mar 28, 12 PM $ 0.0000363
+0.00%
$ 36,302 $ 105
Mar 28, 11 AM $ 0.0000364
+0.00%
$ 36,365 $ 104
Mar 27, 11 AM $ 0.0000398
+0.00%
$ 39,848 $ 72
Mar 26, 2 PM $ 0.0000435
+0.00%
$ 43,461 $ 176
Mar 26, 12 PM $ 0.000041
+0.00%
$ 41,014 $ 142
Mar 26, 9 AM $ 0.0000458
-0.04%
$ 45,814 $ 63
Mar 26, 8 AM $ 0.0000456
+0.00%
$ 45,633 $ 59
Mar 25, 8 PM $ 0.000046
+0.00%
$ 46,003 $ 267
Mar 25, 11 AM $ 0.0000472
+0.00%
$ 47,180 $ 271
Mar 25, 10 AM $ 0.0000473
+3.81%
$ 47,292 $ 270
Mar 24, 11 PM $ 0.000043
+0.33%
$ 42,952 $ 264
Mar 24, 10 PM $ 0.0000414
-13.90%
$ 41,433 $ 243
Mar 24, 9 PM $ 0.000048
+1.30%
$ 47,999 $ 133