MOKKI Historical Data

MOKKI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000465
+0.00%
$ 46,516 $ 110
Mar 24, 10 AM $ 0.0000446
+0.00%
$ 44,637 $ 148
Mar 24, 9 AM $ 0.0000441
+0.00%
$ 44,080 $ 142
Mar 24, 8 AM $ 0.0000438
+0.00%
$ 43,791 $ 141
Mar 24, 12 AM $ 0.0000405
+0.00%
$ 40,487 $ 126
Mar 23, 5 PM $ 0.0000407
+0.00%
$ 40,653 $ 150
Mar 23, 4 PM $ 0.0000408
+0.08%
$ 40,764 $ 214
Mar 23, 2 PM $ 0.0000418
+0.00%
$ 41,802 $ 245
Mar 23, 12 PM $ 0.0000414
-8.28%
$ 41,364 $ 289
Mar 23, 11 AM $ 0.0000451
+0.07%
$ 45,080 $ 297
Mar 23, 9 AM $ 0.0000436
+0.00%
$ 43,644 $ 360
Mar 22, 9 PM $ 0.0000437
+0.00%
$ 43,707 $ 426
Mar 22, 8 PM $ 0.0000437
+0.00%
$ 43,662 $ 430
Mar 22, 6 PM $ 0.0000438
+1.06%
$ 43,777 $ 422
Mar 22, 5 PM $ 0.0000432
-7.46%
$ 43,236 $ 427
Mar 22, 4 PM $ 0.0000464
-0.92%
$ 46,359 $ 348
Mar 22, 3 PM $ 0.0000468
+2.80%
$ 46,757 $ 343
Mar 22, 2 PM $ 0.0000462
+10.39%
$ 46,179 $ 317
Mar 22, 11 AM $ 0.0000379
+0.00%
$ 37,854 $ 235
Mar 22, 10 AM $ 0.0000377
+2.04%
$ 37,654 $ 233
Mar 22, 9 AM $ 0.0000398
+1.54%
$ 39,765 $ 205
Mar 22, 7 AM $ 0.0000389
+0.00%
$ 38,949 $ 224
Mar 21, 9 PM $ 0.0000327
+0.00%
$ 32,712 $ 115
Mar 21, 8 PM $ 0.0000327
+0.00%
$ 32,650 $ 114
Mar 21, 6 PM $ 0.0000326
+0.00%
$ 32,610 $ 113
Mar 21, 10 AM $ 0.0000326
+0.83%
$ 32,568 $ 39
Mar 20, 9 AM $ 0.0000283
-0.61%
$ 28,266 $ 70
Mar 17, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 19
Mar 17, 11 AM $ 0.0000279
+0.00%
$ 27,939 $ 20
Mar 15, 11 PM $ 0.0000301
-11.47%
$ 30,114 $ 185
Mar 8, 5 PM $ 0.0000284
+0.00%
$ 28,375 $ 92
Mar 7, 8 PM $ 0.0000294
+0.00%
$ 29,412 $ 76
Mar 7, 10 AM $ 0.0000277
+0.00%
$ 27,721 $ 18
Mar 3, 4 PM $ 0.0000254
+0.00%
$ 25,431 $ 108
Mar 3, 3 PM $ 0.0000254
+0.00%
$ 25,431 $ 105
Mar 3, 10 AM $ 0.000026
+0.00%
$ 25,970 $ 86
Mar 2, 7 PM $ 0.0000306
+0.00%
$ 30,599 $ 532
Mar 2, 5 PM $ 0.0000312
+0.00%
$ 31,239 $ 532
Mar 2, 4 PM $ 0.0000314
+0.00%
$ 31,351 $ 526
Mar 1, 3 PM $ 0.0000285
+0.00%
$ 28,481 $ 323
Mar 1, 8 AM $ 0.0000294
-0.86%
$ 29,403 $ 281
Feb 28, 6 PM $ 0.0000244
+0.00%
$ 24,366 $ 168
Feb 26, 4 AM $ 0.0000313
+0.20%
$ 31,279 $ 27
Feb 24, 7 AM $ 0.0000265
+0.00%
$ 26,504 $ 783
Feb 23, 10 PM $ 0.0000265
+0.00%
$ 26,456 $ 759
Feb 23, 11 AM $ 0.000034
+0.00%
$ 34,049 $ 527
Feb 22, 7 PM $ 0.0000264
+0.00%
$ 26,419 $ 71
Feb 21, 12 PM $ 0.0000302
+0.00%
$ 30,161 $ 21
Feb 20, 5 PM $ 0.0000303
+0.00%
$ 30,297 $ 29
Feb 20, 9 AM $ 0.000032
+0.00%
$ 32,047 $ 204