MOKKI Historical Data

MOKKI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000319
+0.00%
$ 31,931 $ 203
Feb 18, 9 AM $ 0.0000372
+0.00%
$ 37,189 $ 24
Feb 17, 5 PM $ 0.0000378
-1.20%
$ 37,807 $ 153
Feb 17, 9 AM $ 0.0000427
+0.27%
$ 42,711 $ 86
Feb 17, 6 AM $ 0.0000434
-3.75%
$ 43,414 $ 61
Feb 17, 5 AM $ 0.000045
+0.17%
$ 45,008 $ 37
Feb 16, 10 PM $ 0.0000425
+0.00%
$ 42,462 $ 28
Feb 16, 8 PM $ 0.0000417
+0.00%
$ 41,652 $ 23
Feb 16, 7 AM $ 0.0000421
+0.00%
$ 42,073 $ 96
Feb 16, 6 AM $ 0.0000415
-1.95%
$ 41,490 $ 76
Feb 15, 9 AM $ 0.0000474
+0.00%
$ 47,420 $ 490
Feb 15, 6 AM $ 0.0000451
+7.17%
$ 45,100 $ 408
Feb 15, 3 AM $ 0.0000544
+0.00%
$ 54,384 $ 75
Feb 14, 7 PM $ 0.0000605
+0.00%
$ 60,483 $ 24
Feb 14, 11 AM $ 0.0000624
+0.10%
$ 62,365 $ 197
Feb 14, 7 AM $ 0.0000544
+0.47%
$ 54,367 $ 71
Feb 13, 10 PM $ 0.0000544
+0.00%
$ 54,447 $ 312
Feb 13, 9 PM $ 0.0000547
+0.00%
$ 54,750 $ 309
Feb 13, 6 PM $ 0.0000516
+0.00%
$ 51,580 $ 274
Feb 13, 4 PM $ 0.000061
+0.00%
$ 61,003 $ 92
Feb 13, 3 PM $ 0.0000627
+0.00%
$ 62,728 $ 76
Feb 12, 3 PM $ 0.0000724
+0.00%
$ 72,401 $ 77
Feb 12, 2 PM $ 0.0000734
+0.00%
$ 73,442 $ 69
Feb 12, 10 AM $ 0.0000567
+0.00%
$ 56,743 $ 576
Feb 12, 6 AM $ 0.000055
+3.29%
$ 55,007 $ 552
Feb 11, 9 PM $ 0.0000553
+5.33%
$ 55,327 $ 453
Feb 11, 8 PM $ 0.000062
-6.34%
$ 62,030 $ 267
Feb 11, 7 PM $ 0.0000727
+0.00%
$ 72,711 $ 196
Feb 11, 6 PM $ 0.0000702
+0.00%
$ 70,156 $ 174
Feb 11, 12 PM $ 0.0000673
-0.44%
$ 67,346 $ 153
Feb 11, 11 AM $ 0.0000672
-7.53%
$ 67,241 $ 147
Feb 11, 7 AM $ 0.0000753
+0.00%
$ 75,340 $ 56
Feb 10, 10 PM $ 0.0000789
+0.00%
$ 78,944 $ 589
Feb 10, 7 PM $ 0.0000732
+0.00%
$ 73,160 $ 463
Feb 10, 5 PM $ 0.00008
+2.19%
$ 80,002 $ 378
Feb 10, 4 PM $ 0.0000776
+0.00%
$ 77,619 $ 354
Feb 10, 10 AM $ 0.0000813
+0.00%
$ -- $ 312
Feb 10, 7 AM $ 0.0000818
+0.00%
$ 81,786 $ 302
Feb 9, 3 PM $ 0.0000847
+0.24%
$ 84,717 $ 262
Feb 9, 2 PM $ 0.0000834
+0.00%
$ 83,352 $ 243
Feb 9, 1 PM $ 0.0000827
-0.15%
$ 82,709 $ 236
Feb 9, 12 PM $ 0.0000824
-0.05%
$ 82,445 $ 227
Feb 9, 11 AM $ 0.0000825
+0.00%
$ 82,520 $ 215
Feb 9, 7 AM $ 0.0000828
+0.00%
$ 82,750 $ 173
Feb 9, 5 AM $ 0.0000858
+0.00%
$ 85,816 $ 132
Feb 8, 5 PM $ 0.0000809
+0.00%
$ 80,920 $ 336
Feb 8, 1 PM $ 0.0000818
-2.26%
$ 81,834 $ 321
Feb 8, 12 PM $ 0.0000845
+0.00%
$ 84,526 $ 280
Feb 8, 5 AM $ 0.0000866
+0.00%
$ 86,563 $ 201
Feb 8, 4 AM $ 0.0000858
+0.00%
$ 85,820 $ 184