MOKKI Historical Data

MOKKI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000849
+5.53%
$ 84,941 $ 780
Feb 7, 8 PM $ 0.0000809
+0.57%
$ 80,923 $ 725
Feb 7, 9 AM $ 0.0000619
+0.00%
$ 61,927 $ 147
Feb 6, 8 PM $ 0.0000579
+5.01%
$ 57,911 $ 604
Feb 6, 7 PM $ 0.0000548
+1.85%
$ 54,760 $ 567
Feb 6, 6 PM $ 0.0000529
+2.19%
$ 52,932 $ 541
Feb 6, 5 PM $ 0.0000514
+0.00%
$ 51,355 $ 521
Feb 6, 4 PM $ 0.00005
+7.13%
$ 50,046 $ 507
Feb 6, 3 PM $ 0.0000458
+0.00%
$ 45,783 $ 453
Feb 6, 2 PM $ 0.0000457
-0.96%
$ 45,696 $ 433
Feb 6, 10 AM $ 0.0000463
+0.37%
$ 46,328 $ 417
Feb 6, 6 AM $ 0.0000468
+3.84%
$ 46,798 $ 400
Feb 6, 2 AM $ 0.0000666
+0.00%
$ 66,574 $ 363
Feb 5, 10 PM $ 0.0000661
+0.00%
$ 66,105 $ 341
Feb 5, 9 PM $ 0.0000664
+0.00%
$ 66,419 $ 334
Feb 5, 5 PM $ 0.0000744
-1.12%
$ 74,383 $ 310
Feb 5, 4 PM $ 0.0000748
-7.77%
$ 74,839 $ 301
Feb 5, 3 PM $ 0.0000824
+0.00%
$ 82,395 $ 217
Feb 5, 2 PM $ 0.0000848
+0.00%
$ 84,819 $ 217
Feb 5, 12 PM $ 0.0000851
+0.00%
$ 85,055 $ 181
Feb 5, 10 AM $ 0.000086
+0.17%
$ 86,012 $ 182
Feb 5, 9 AM $ 0.0000859
+1.38%
$ 85,920 $ 178
Feb 5, 8 AM $ 0.0000848
+4.87%
$ 84,835 $ 171
Feb 4, 11 PM $ 0.0000845
+1.18%
$ 84,482 $ 64
Feb 4, 6 PM $ 0.0000868
-0.98%
$ 86,822 $ 42
Feb 4, 4 PM $ 0.0000924
-1.58%
$ 92,402 $ 1,061
Feb 4, 3 PM $ 0.0000893
-8.97%
$ 89,286 $ 1,004
Feb 4, 7 AM $ 0.000118
+0.00%
$ 118,015 $ 441
Feb 4, 5 AM $ 0.000117
+0.00%
$ 117,106 $ 430
Feb 4, 3 AM $ 0.000116
+0.00%
$ 115,802 $ 2,293
Feb 4, 2 AM $ 0.000112
-1.08%
$ 112,481 $ 2,236
Feb 3, 11 PM $ 0.000113
+0.00%
$ 113,049 $ 2,193
Feb 3, 10 PM $ 0.000123
+0.00%
$ 123,238 $ 2,123
Feb 3, 9 PM $ 0.000124
+0.17%
$ 124,136 $ 2,135
Feb 3, 8 PM $ 0.000129
+28.23%
$ 129,065 $ 2,095
Feb 3, 7 PM $ 0.0000957
-0.38%
$ 95,722 $ 1,687
Feb 3, 6 PM $ 0.0000988
-2.65%
$ 98,820 $ 1,627
Feb 3, 5 PM $ 0.000102
-2.84%
$ 101,988 $ 1,643
Feb 3, 4 PM $ 0.000105
-1.47%
$ 105,309 $ 1,651
Feb 3, 3 PM $ 0.000107
-0.44%
$ 107,062 $ 1,665
Feb 3, 2 PM $ 0.000108
-0.41%
$ 108,089 $ 1,630
Feb 3, 1 PM $ 0.000104
-0.54%
$ 104,241 $ 1,589
Feb 3, 12 PM $ 0.000103
+4.50%
$ 103,160 $ 1,567
Feb 2, 1 PM $ 0.0000491
+0.00%
$ 49,088 $ 248
Feb 2, 12 PM $ 0.000049
+0.07%
$ 49,036 $ 248
Feb 2, 4 AM $ 0.0000393
+0.00%
$ 39,292 $ 93
Feb 2, 1 AM $ 0.0000387
+0.00%
$ 38,675 $ 1,214
Feb 1, 11 PM $ 0.000039
+0.00%
$ -- $ 1,193
Feb 1, 10 PM $ 0.0000391
+1.10%
$ -- $ 1,214
Feb 1, 7 PM $ 0.0000386
+1.04%
$ -- $ 1,207