MOKKI Historical Data

MOKKI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000386
+1.04%
$ -- $ 1,207
Feb 1, 6 PM $ 0.0000396
+20.01%
$ -- $ 1,193
Feb 1, 5 PM $ 0.0000386
-0.46%
$ -- $ 971
Feb 1, 4 PM $ 0.0000369
+23.50%
$ -- $ 936
Feb 1, 3 PM $ 0.0000301
-6.24%
$ -- $ 814
Feb 1, 2 PM $ 0.000032
+0.00%
$ -- $ 811
Feb 1, 1 PM $ 0.0000354
-1.32%
$ -- $ 770
Feb 1, 12 PM $ 0.0000357
-1.69%
$ -- $ 756
Feb 1, 11 AM $ 0.0000363
+7.01%
$ -- $ 733
Feb 1, 10 AM $ 0.0000339
-11.86%
$ -- $ 687
Feb 1, 9 AM $ 0.0000385
+0.73%
$ -- $ 582
Feb 1, 8 AM $ 0.0000383
-3.31%
$ -- $ 576
Feb 1, 7 AM $ 0.0000401
-5.38%
$ -- $ 496
Feb 1, 6 AM $ 0.0000422
-2.66%
$ -- $ 456
Feb 1, 5 AM $ 0.0000433
+0.12%
$ -- $ 443
Feb 1, 4 AM $ 0.0000431
+0.00%
$ -- $ 436
Feb 1, 1 AM $ 0.0000423
-1.87%
$ -- $ 25,446
Feb 1, 12 AM $ 0.0000426
+0.73%
$ -- $ 25,565
Jan 31, 11 PM $ 0.0000426
+17.77%
$ -- $ 25,438
Jan 31, 10 PM $ 0.0000362
-23.30%
$ -- $ 25,027
Jan 31, 9 PM $ 0.0000475
-24.47%
$ -- $ 24,789
Jan 31, 8 PM $ 0.0000622
-31.51%
$ -- $ 23,841
Jan 31, 7 PM $ 0.0000927
+29.51%
$ -- $ 23,487
Jan 31, 6 PM $ 0.0000709
+2.51%
$ -- $ 23,284
Jan 31, 5 PM $ 0.000076
-20.20%
$ -- $ 23,303
Jan 31, 4 PM $ 0.0000953
-4.86%
$ -- $ 23,705
Jan 31, 3 PM $ 0.0000974
-15.57%
$ -- $ 23,699
Jan 31, 2 PM $ 0.000117
-2.25%
$ -- $ 23,480
Jan 31, 1 PM $ 0.000119
-0.19%
$ -- $ 24,120
Jan 31, 12 PM $ 0.000119
-0.82%
$ -- $ 24,184
Jan 31, 11 AM $ 0.000119
-0.42%
$ -- $ 24,238
Download