MOKKI Historical Data

MOKKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000327
+1.28%
$ 32,712 $ 115
Mar 20, 2026 $ 0.0000283
-0.61%
$ -- $ 70
Mar 17, 2026 $ 0.000028
+0.22%
$ -- $ 19
Mar 15, 2026 $ 0.0000301
-11.47%
$ 30,114 $ 185
Mar 8, 2026 $ 0.0000284
+0.00%
$ -- $ 92
Mar 7, 2026 $ 0.0000294
+6.10%
$ 29,412 $ 76
Mar 3, 2026 $ 0.0000254
-2.07%
$ -- $ 108
Mar 2, 2026 $ 0.0000306
-2.40%
$ 30,599 $ 532
Mar 1, 2026 $ 0.0000285
-3.96%
$ -- $ 323
Feb 28, 2026 $ 0.0000244
+0.00%
$ 24,366 $ 168
Feb 26, 2026 $ 0.0000313
+0.20%
$ -- $ 27
Feb 24, 2026 $ 0.0000265
+0.00%
$ -- $ 783
Feb 23, 2026 $ 0.0000265
-22.30%
$ 26,456 $ 759
Feb 22, 2026 $ 0.0000264
+0.00%
$ 26,419 $ 71
Feb 21, 2026 $ 0.0000302
+0.00%
$ -- $ 21
Feb 20, 2026 $ 0.0000303
-5.12%
$ -- $ 29
Feb 18, 2026 $ 0.0000372
+0.00%
$ -- $ 24
Feb 17, 2026 $ 0.0000378
-15.86%
$ -- $ 153
Feb 16, 2026 $ 0.0000425
+0.35%
$ 42,462 $ 28
Feb 15, 2026 $ 0.0000474
-12.81%
$ -- $ 490
Feb 14, 2026 $ 0.0000605
+11.78%
$ 60,483 $ 24
Feb 13, 2026 $ 0.0000544
-13.20%
$ 54,447 $ 312
Feb 12, 2026 $ 0.0000724
+35.95%
$ -- $ 77
Feb 11, 2026 $ 0.0000553
-26.56%
$ 55,327 $ 453
Feb 10, 2026 $ 0.0000789
-3.48%
$ 78,944 $ 589
Feb 9, 2026 $ 0.0000847
-1.28%
$ -- $ 262
Feb 8, 2026 $ 0.0000809
+0.53%
$ -- $ 336
Feb 7, 2026 $ 0.0000809
+30.67%
$ 80,923 $ 725
Feb 6, 2026 $ 0.0000579
-13.01%
$ 57,911 $ 604
Feb 5, 2026 $ 0.0000661
-18.28%
$ 66,105 $ 341
Feb 4, 2026 $ 0.0000845
-25.70%
$ 84,482 $ 64
Feb 3, 2026 $ 0.000113
+14.52%
$ 113,049 $ 2,193
Feb 2, 2026 $ 0.0000491
+26.92%
$ -- $ 248
Feb 1, 2026 $ 0.000039
-7.93%
$ -- $ 1,193
Jan 31, 2026 $ 0.0000426
-64.42%
$ -- $ 25,438
Download