MOKKI Historical Data

MOKKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000254
+0.00%
$ 25,431 $ 105
Mar 3, 10 AM $ 0.000026
+0.00%
$ 25,970 $ 86
Mar 2, 7 PM $ 0.0000306
+0.00%
$ 30,599 $ 532
Mar 2, 5 PM $ 0.0000312
+0.00%
$ 31,239 $ 532
Mar 2, 4 PM $ 0.0000314
+0.00%
$ 31,351 $ 526
Mar 1, 3 PM $ 0.0000285
+0.00%
$ 28,481 $ 323
Mar 1, 8 AM $ 0.0000294
-0.86%
$ 29,403 $ 281
Feb 28, 6 PM $ 0.0000244
+0.00%
$ 24,366 $ 168
Feb 26, 4 AM $ 0.0000313
+0.20%
$ 31,279 $ 27
Feb 24, 7 AM $ 0.0000265
+0.00%
$ 26,504 $ 783
Feb 23, 10 PM $ 0.0000265
+0.00%
$ 26,456 $ 759
Feb 23, 11 AM $ 0.000034
+0.00%
$ 34,049 $ 527
Feb 22, 7 PM $ 0.0000264
+0.00%
$ 26,419 $ 71
Feb 21, 12 PM $ 0.0000302
+0.00%
$ 30,161 $ 21
Feb 20, 5 PM $ 0.0000303
+0.00%
$ 30,297 $ 29
Feb 20, 9 AM $ 0.000032
+0.00%
$ 32,047 $ 204
Feb 20, 7 AM $ 0.0000319
+0.00%
$ 31,931 $ 203
Feb 18, 9 AM $ 0.0000372
+0.00%
$ 37,189 $ 24
Feb 17, 5 PM $ 0.0000378
-1.20%
$ 37,807 $ 153
Feb 17, 9 AM $ 0.0000427
+0.27%
$ 42,711 $ 86
Feb 17, 6 AM $ 0.0000434
-3.75%
$ 43,414 $ 61
Feb 17, 5 AM $ 0.000045
+0.17%
$ 45,008 $ 37
Feb 16, 10 PM $ 0.0000425
+0.00%
$ 42,462 $ 28
Feb 16, 8 PM $ 0.0000417
+0.00%
$ 41,652 $ 23
Feb 16, 7 AM $ 0.0000421
+0.00%
$ 42,073 $ 96
Feb 16, 6 AM $ 0.0000415
-1.95%
$ 41,490 $ 76
Feb 15, 9 AM $ 0.0000474
+0.00%
$ 47,420 $ 490
Feb 15, 6 AM $ 0.0000451
+7.17%
$ 45,100 $ 408
Feb 15, 3 AM $ 0.0000544
+0.00%
$ 54,384 $ 75
Feb 14, 7 PM $ 0.0000605
+0.00%
$ 60,483 $ 24
Feb 14, 11 AM $ 0.0000624
+0.10%
$ 62,365 $ 197
Feb 14, 7 AM $ 0.0000544
+0.47%
$ 54,367 $ 71
Feb 13, 10 PM $ 0.0000544
+0.00%
$ 54,447 $ 312
Feb 13, 9 PM $ 0.0000547
+0.00%
$ 54,750 $ 309
Feb 13, 6 PM $ 0.0000516
+0.00%
$ 51,580 $ 274
Feb 13, 4 PM $ 0.000061
+0.00%
$ 61,003 $ 92
Feb 13, 3 PM $ 0.0000627
+0.00%
$ 62,728 $ 76
Feb 12, 3 PM $ 0.0000724
+0.00%
$ 72,401 $ 77
Feb 12, 2 PM $ 0.0000734
+0.00%
$ 73,442 $ 69
Feb 12, 10 AM $ 0.0000567
+0.00%
$ 56,743 $ 576
Feb 12, 6 AM $ 0.000055
+3.29%
$ 55,007 $ 552
Feb 11, 9 PM $ 0.0000553
+5.33%
$ 55,327 $ 453
Feb 11, 8 PM $ 0.000062
-6.34%
$ 62,030 $ 267
Feb 11, 7 PM $ 0.0000727
+0.00%
$ 72,711 $ 196
Feb 11, 6 PM $ 0.0000702
+0.00%
$ 70,156 $ 174
Feb 11, 12 PM $ 0.0000673
-0.44%
$ 67,346 $ 153
Feb 11, 11 AM $ 0.0000672
-7.53%
$ 67,241 $ 147
Feb 11, 7 AM $ 0.0000753
+0.00%
$ 75,340 $ 56
Feb 10, 10 PM $ 0.0000789
+0.00%
$ 78,944 $ 589
Feb 10, 7 PM $ 0.0000732
+0.00%
$ 73,160 $ 463