MOKKI Historical Data

MOKKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000183
+1.16%
$ 182,987 $ 1,231
Jun 8, 2 AM $ 0.000191
+7.37%
$ 191,487 $ 1,167
Jun 8, 1 AM $ 0.000179
+0.00%
$ 179,072 $ 892
Jun 7, 10 PM $ 0.000172
+0.00%
$ 171,912 $ 836
Jun 7, 9 PM $ 0.000206
-0.30%
$ 206,153 $ 552
Jun 7, 8 PM $ 0.000208
+28.50%
$ 208,345 $ 514
Jun 7, 7 PM $ 0.000161
-1.39%
$ 161,361 $ 173
Jun 7, 6 PM $ 0.000162
+0.00%
$ 162,112 $ 164
Jun 7, 4 PM $ 0.000157
+0.23%
$ 157,272 $ 124
Jun 7, 8 AM $ 0.000155
+0.00%
$ 154,922 $ 184
Jun 6, 6 PM $ 0.000147
+0.00%
$ 146,791 $ 134
Jun 6, 2 PM $ 0.000145
+0.00%
$ 144,798 $ 167
Jun 6, 1 PM $ 0.000142
-0.10%
$ 141,958 $ 149
Jun 6, 9 AM $ 0.000143
+0.00%
$ 142,886 $ 198
Jun 6, 7 AM $ 0.000138
+0.00%
$ 138,071 $ 182
Jun 6, 6 AM $ 0.000138
+0.00%
$ 138,023 $ 181
Jun 6, 12 AM $ 0.000136
+0.00%
$ 136,130 $ 221
Jun 5, 11 PM $ 0.000137
+0.00%
$ 137,132 $ 214
Jun 5, 6 PM $ 0.000139
+0.00%
$ 139,091 $ 184
Jun 5, 3 PM $ 0.000139
+0.01%
$ 138,519 $ 184
Jun 5, 1 PM $ 0.000141
+0.72%
$ 141,078 $ 118
Jun 5, 11 AM $ 0.00014
+0.00%
$ 140,273 $ 111
Jun 5, 10 AM $ 0.000138
-1.48%
$ 138,463 $ 93
Jun 4, 7 PM $ 0.000149
+0.04%
$ 148,884 $ 176
Jun 4, 6 PM $ 0.000148
+0.00%
$ 148,130 $ 174
Jun 3, 8 PM $ 0.000169
+0.00%
$ 168,820 $ 109
Jun 3, 3 PM $ 0.000171
+0.00%
$ 170,615 $ 643
Jun 3, 12 PM $ 0.00017
-1.41%
$ 169,937 $ 649
Jun 3, 11 AM $ 0.000172
-0.75%
$ 171,752 $ 650
Jun 3, 8 AM $ 0.000174
+0.00%
$ 174,279 $ 697
Jun 2, 9 PM $ 0.000176
+0.00%
$ 176,473 $ 730
Jun 2, 8 PM $ 0.000176
+0.64%
$ 175,945 $ 728
Jun 2, 7 PM $ 0.000174
+0.00%
$ 174,207 $ 735
Jun 2, 6 PM $ 0.000173
-11.09%
$ 172,684 $ 731
Jun 2, 5 PM $ 0.000194
+8.16%
$ 193,804 $ 559
Jun 2, 9 AM $ 0.000169
+0.00%
$ 169,204 $ 249
Jun 2, 6 AM $ 0.00017
+1.81%
$ 169,639 $ 229
Jun 1, 7 PM $ 0.000163
+0.00%
$ 163,010 $ 223
Jun 1, 1 PM $ 0.000161
-1.21%
$ 160,591 $ 385
Jun 1, 12 PM $ 0.000163
-1.39%
$ 162,935 $ 376
Jun 1, 11 AM $ 0.000164
+6.92%
$ 163,844 $ 358
Jun 1, 6 AM $ 0.000151
+0.00%
$ -- $ 272
Jun 1, 5 AM $ 0.000151
+0.00%
$ 150,538 $ 271
May 31, 9 PM $ 0.00015
+0.00%
$ 149,858 $ 327
May 31, 7 PM $ 0.000146
+0.00%
$ 145,966 $ 325
May 31, 6 PM $ 0.000147
+0.00%
$ 147,165 $ 324
May 31, 4 PM $ 0.000169
+0.00%
$ 169,142 $ 191
May 31, 8 AM $ 0.000166
+0.00%
$ 166,313 $ 374
May 31, 7 AM $ 0.000169
-1.49%
$ 168,562 $ 365
May 31, 6 AM $ 0.000171
+0.00%
$ 171,110 $ 388