MOKKI Historical Data

MOKKI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000172
+0.00%
$ 171,524 $ 389
May 30, 9 PM $ 0.000163
+0.00%
$ 162,561 $ 1,570
May 30, 8 PM $ 0.000161
+0.00%
$ 160,812 $ 1,555
May 30, 7 PM $ 0.000159
-0.64%
$ 159,359 $ 1,556
May 30, 5 PM $ 0.000156
-0.21%
$ 156,364 $ 1,525
May 30, 4 PM $ 0.00015
+0.00%
$ 149,586 $ 1,476
May 30, 3 PM $ 0.000143
+1.99%
$ 142,823 $ 1,477
May 30, 2 PM $ 0.00014
+0.61%
$ 139,887 $ 1,444
May 30, 1 PM $ 0.000139
+0.00%
$ 138,977 $ 1,427
May 30, 12 PM $ 0.000137
-6.71%
$ 137,188 $ 1,411
May 30, 7 AM $ 0.000144
-1.03%
$ 144,073 $ 1,364
May 30, 5 AM $ 0.000145
-14.73%
$ 144,552 $ 1,343
May 30, 4 AM $ 0.000173
-1.62%
$ 172,730 $ 1,107
May 30, 3 AM $ 0.000188
-2.16%
$ 187,949 $ 966
May 30, 2 AM $ 0.000193
-0.08%
$ 192,800 $ 922
May 30, 1 AM $ 0.000187
+37.19%
$ 186,852 $ 785
May 29, 4 PM $ 0.000132
+0.00%
$ 131,918 $ 225
May 29, 3 PM $ 0.000129
+0.00%
$ 128,747 $ 198
May 29, 12 PM $ 0.000124
-0.72%
$ 123,513 $ 165
May 29, 11 AM $ 0.000128
-0.20%
$ 128,059 $ 130
May 29, 10 AM $ 0.000128
+0.00%
$ 128,447 $ 129
May 29, 2 AM $ 0.000127
+0.00%
$ 127,120 $ 103
May 29, 12 AM $ 0.000127
+3.15%
$ 127,375 $ 97
May 28, 10 PM $ 0.000124
+0.00%
$ 123,801 $ 62
May 28, 5 AM $ 0.000124
+0.00%
$ 123,694 $ 491
May 27, 11 PM $ 0.000125
+0.00%
$ 125,094 $ 496
May 27, 10 PM $ 0.000125
+0.23%
$ 124,853 $ 494
May 27, 9 PM $ 0.000122
+0.00%
$ 121,748 $ 464
May 27, 8 PM $ 0.00012
-0.50%
$ 120,041 $ 451
May 27, 7 PM $ 0.00012
+0.48%
$ 119,597 $ 441
May 27, 4 PM $ 0.000119
+0.00%
$ 118,900 $ 455
May 27, 3 PM $ 0.000118
-13.05%
$ 118,116 $ 446
May 27, 2 PM $ 0.000135
+1.37%
$ 135,100 $ 269
May 27, 10 AM $ 0.00013
+4.22%
$ 130,192 $ 234
May 27, 9 AM $ 0.000125
+0.67%
$ 124,692 $ 132
May 27, 8 AM $ 0.00012
-0.05%
$ 120,464 $ 110
May 27, 6 AM $ 0.000118
+0.00%
$ 117,915 $ 106
May 26, 7 PM $ 0.000118
+0.00%
$ -- $ 103
May 26, 3 PM $ 0.000118
+0.00%
$ 118,215 $ 87
May 26, 10 AM $ 0.000118
+0.00%
$ 118,452 $ 79
May 25, 12 PM $ 0.000122
-0.01%
$ 122,188 $ 186
May 25, 9 AM $ 0.000124
-0.80%
$ 123,644 $ 230
May 25, 6 AM $ 0.000127
+0.19%
$ 126,928 $ 203
May 24, 1 PM $ 0.000136
+0.00%
$ 135,572 $ 95
May 24, 10 AM $ 0.000135
+2.48%
$ 135,013 $ 124
May 24, 7 AM $ 0.000128
+0.00%
$ 128,161 $ 94
May 24, 6 AM $ 0.000128
+0.00%
$ 127,795 $ 93
May 24, 4 AM $ 0.000129
+0.00%
$ 128,865 $ 90
May 23, 8 AM $ 0.000123
+0.00%
$ 123,112 $ 161
May 22, 11 PM $ 0.000127
+0.00%
$ 126,753 $ 171