MOKKI Historical Data

MOKKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00008
+2.19%
$ 80,002 $ 378
Feb 10, 4 PM $ 0.0000776
+0.00%
$ 77,619 $ 354
Feb 10, 10 AM $ 0.0000813
+0.00%
$ -- $ 312
Feb 10, 7 AM $ 0.0000818
+0.00%
$ 81,786 $ 302
Feb 9, 3 PM $ 0.0000847
+0.24%
$ 84,717 $ 262
Feb 9, 2 PM $ 0.0000834
+0.00%
$ 83,352 $ 243
Feb 9, 1 PM $ 0.0000827
-0.15%
$ 82,709 $ 236
Feb 9, 12 PM $ 0.0000824
-0.05%
$ 82,445 $ 227
Feb 9, 11 AM $ 0.0000825
+0.00%
$ 82,520 $ 215
Feb 9, 7 AM $ 0.0000828
+0.00%
$ 82,750 $ 173
Feb 9, 5 AM $ 0.0000858
+0.00%
$ 85,816 $ 132
Feb 8, 5 PM $ 0.0000809
+0.00%
$ 80,920 $ 336
Feb 8, 1 PM $ 0.0000818
-2.26%
$ 81,834 $ 321
Feb 8, 12 PM $ 0.0000845
+0.00%
$ 84,526 $ 280
Feb 8, 5 AM $ 0.0000866
+0.00%
$ 86,563 $ 201
Feb 8, 4 AM $ 0.0000858
+0.00%
$ 85,820 $ 184
Feb 8, 12 AM $ 0.0000849
+5.53%
$ 84,941 $ 780
Feb 7, 8 PM $ 0.0000809
+0.57%
$ 80,923 $ 725
Feb 7, 9 AM $ 0.0000619
+0.00%
$ 61,927 $ 147
Feb 6, 8 PM $ 0.0000579
+5.01%
$ 57,911 $ 604
Feb 6, 7 PM $ 0.0000548
+1.85%
$ 54,760 $ 567
Feb 6, 6 PM $ 0.0000529
+2.19%
$ 52,932 $ 541
Feb 6, 5 PM $ 0.0000514
+0.00%
$ 51,355 $ 521
Feb 6, 4 PM $ 0.00005
+7.13%
$ 50,046 $ 507
Feb 6, 3 PM $ 0.0000458
+0.00%
$ 45,783 $ 453
Feb 6, 2 PM $ 0.0000457
-0.96%
$ 45,696 $ 433
Feb 6, 10 AM $ 0.0000463
+0.37%
$ 46,328 $ 417
Feb 6, 6 AM $ 0.0000468
+3.84%
$ 46,798 $ 400
Feb 6, 2 AM $ 0.0000666
+0.00%
$ 66,574 $ 363
Feb 5, 10 PM $ 0.0000661
+0.00%
$ 66,105 $ 341
Feb 5, 9 PM $ 0.0000664
+0.00%
$ 66,419 $ 334
Feb 5, 5 PM $ 0.0000744
-1.12%
$ 74,383 $ 310
Feb 5, 4 PM $ 0.0000748
-7.77%
$ 74,839 $ 301
Feb 5, 3 PM $ 0.0000824
+0.00%
$ 82,395 $ 217
Feb 5, 2 PM $ 0.0000848
+0.00%
$ 84,819 $ 217
Feb 5, 12 PM $ 0.0000851
+0.00%
$ 85,055 $ 181
Feb 5, 10 AM $ 0.000086
+0.17%
$ 86,012 $ 182
Feb 5, 9 AM $ 0.0000859
+1.38%
$ 85,920 $ 178
Feb 5, 8 AM $ 0.0000848
+4.87%
$ 84,835 $ 171
Feb 4, 11 PM $ 0.0000845
+1.18%
$ 84,482 $ 64
Feb 4, 6 PM $ 0.0000868
-0.98%
$ 86,822 $ 42
Feb 4, 4 PM $ 0.0000924
-1.58%
$ 92,402 $ 1,061
Feb 4, 3 PM $ 0.0000893
-8.97%
$ 89,286 $ 1,004
Feb 4, 7 AM $ 0.000118
+0.00%
$ 118,015 $ 441
Feb 4, 5 AM $ 0.000117
+0.00%
$ 117,106 $ 430
Feb 4, 3 AM $ 0.000116
+0.00%
$ 115,802 $ 2,293
Feb 4, 2 AM $ 0.000112
-1.08%
$ 112,481 $ 2,236
Feb 3, 11 PM $ 0.000113
+0.00%
$ 113,049 $ 2,193
Feb 3, 10 PM $ 0.000123
+0.00%
$ 123,238 $ 2,123
Feb 3, 9 PM $ 0.000124
+0.17%
$ 124,136 $ 2,135