MOKKI Historical Data

MOKKI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000127
-0.93%
$ 126,679 $ 156
May 22, 3 PM $ 0.00013
+0.21%
$ 129,744 $ 132
May 22, 10 AM $ 0.000132
+0.00%
$ 132,477 $ 124
May 22, 9 AM $ 0.000133
+1.24%
$ 133,300 $ 125
May 22, 8 AM $ 0.00013
+0.00%
$ 130,020 $ 89
May 22, 2 AM $ 0.000135
+0.00%
$ 134,967 $ 41
May 22, 1 AM $ 0.000132
+0.00%
$ 132,486 $ 34
May 21, 10 PM $ 0.000137
+0.00%
$ 136,911 $ 29
May 21, 4 PM $ 0.000135
-0.13%
$ 134,612 $ 89
May 21, 12 PM $ 0.000128
+0.00%
$ 128,007 $ 74
May 20, 5 PM $ 0.000138
+0.00%
$ 137,845 $ 1,334
May 20, 10 AM $ 0.000137
+0.05%
$ 136,753 $ 1,297
May 20, 9 AM $ 0.000146
-6.21%
$ 146,486 $ 1,222
May 20, 8 AM $ 0.000177
+27.12%
$ 177,286 $ 921
May 20, 5 AM $ 0.0000922
+0.00%
$ 92,183 $ 62
May 19, 11 PM $ 0.0000908
+0.00%
$ 90,807 $ 80
May 19, 5 PM $ 0.0000958
+0.41%
$ 95,781 $ 40
May 19, 7 AM $ 0.0000972
+0.00%
$ 97,155 $ 71
May 18, 7 PM $ 0.0000929
+0.00%
$ 92,905 $ 69
May 18, 12 PM $ 0.0000978
+0.00%
$ 97,760 $ 71
May 18, 10 AM $ 0.000097
+0.00%
$ 97,020 $ 106
May 18, 9 AM $ 0.0000976
+0.00%
$ 97,595 $ 101
May 17, 7 PM $ 0.000107
+0.00%
$ 106,730 $ 73
May 16, 5 PM $ 0.0000973
+0.00%
$ 97,286 $ 194
May 16, 2 PM $ 0.0000989
+0.00%
$ 98,870 $ 194
May 16, 1 PM $ 0.000098
+0.00%
$ 97,972 $ 241
May 16, 5 AM $ 0.000101
+0.00%
$ 100,788 $ 282
May 16, 12 AM $ 0.000103
+0.00%
$ 102,736 $ 309
May 15, 7 PM $ 0.000108
+0.00%
$ 107,779 $ 342
May 15, 6 PM $ 0.000114
+0.00%
$ 114,043 $ 277
May 15, 2 PM $ 0.000113
-1.43%
$ 113,122 $ 292
May 15, 12 PM $ 0.000114
+0.00%
$ 114,359 $ 201
May 15, 11 AM $ 0.000114
+0.44%
$ 113,559 $ 203
May 15, 10 AM $ 0.000115
+0.00%
$ 115,362 $ 224
May 15, 9 AM $ 0.000114
+0.00%
$ 114,331 $ 218
May 15, 5 AM $ 0.000118
+0.00%
$ 118,305 $ 190
May 15, 4 AM $ 0.000121
+0.00%
$ 120,629 $ 181
May 14, 10 PM $ 0.000128
-0.37%
$ 128,459 $ 143
May 14, 3 PM $ 0.000121
+0.00%
$ 121,245 $ 107
May 14, 12 PM $ 0.00012
+0.00%
$ 120,290 $ 104
May 14, 11 AM $ 0.000122
+0.00%
$ 122,128 $ 84
May 14, 8 AM $ 0.00012
-0.41%
$ 120,031 $ 96
May 14, 7 AM $ 0.000117
+0.00%
$ 116,950 $ 82
May 13, 10 PM $ 0.000105
+0.00%
$ 104,941 $ 81
May 13, 3 PM $ 0.000102
+0.00%
$ 102,136 $ 219
May 13, 11 AM $ 0.0000977
+0.00%
$ 97,725 $ 257
May 13, 10 AM $ 0.0000977
-8.27%
$ 97,716 $ 258
May 13, 8 AM $ 0.0000953
-6.15%
$ 95,304 $ 402
May 13, 7 AM $ 0.000101
+0.00%
$ 100,516 $ 469
May 12, 10 PM $ 0.0001
+0.94%
$ 99,967 $ 534