MOKKI Historical Data

MOKKI Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0001
+0.56%
$ 100,192 $ 556
May 12, 8 PM $ 0.0000978
-0.82%
$ 97,846 $ 730
May 12, 6 PM $ 0.0000986
+0.18%
$ 98,580 $ 730
May 12, 4 PM $ 0.000106
-0.77%
$ 105,937 $ 693
May 12, 2 PM $ 0.000108
+0.00%
$ 108,390 $ 1,135
May 12, 1 PM $ 0.000109
+0.00%
$ 109,272 $ 1,140
May 12, 11 AM $ 0.000113
-1.24%
$ 113,490 $ 1,151
May 12, 10 AM $ 0.000115
-8.62%
$ 114,681 $ 1,165
May 12, 9 AM $ 0.000124
-1.60%
$ 123,970 $ 1,020
May 12, 2 AM $ 0.000117
+3.87%
$ 116,717 $ 1,006
May 12, 1 AM $ 0.000111
+0.96%
$ 110,857 $ 939
May 11, 11 PM $ 0.000109
+0.25%
$ 109,500 $ 990
May 11, 9 PM $ 0.000106
-15.14%
$ 105,860 $ 1,260
May 11, 7 PM $ 0.000124
+2.41%
$ 123,638 $ 1,031
May 11, 6 PM $ 0.00012
+0.47%
$ 120,082 $ 1,012
May 11, 5 PM $ 0.000121
+1.38%
$ 120,732 $ 1,027
May 11, 4 PM $ 0.000117
+3.13%
$ 116,715 $ 1,004
May 11, 3 PM $ 0.00013
+2.19%
$ 130,042 $ 809
May 11, 2 PM $ 0.000111
+9.72%
$ 111,249 $ 649
May 11, 1 PM $ 0.000104
-1.08%
$ 104,150 $ 548
May 11, 12 PM $ 0.000106
-2.37%
$ 106,276 $ 557
May 11, 11 AM $ 0.000108
-0.67%
$ 108,170 $ 544
May 11, 8 AM $ 0.000109
-0.60%
$ 109,138 $ 564
May 11, 6 AM $ 0.000108
+0.00%
$ 108,136 $ 531
May 11, 4 AM $ 0.00011
-0.25%
$ 109,590 $ 516
May 10, 11 PM $ 0.0000973
+10.64%
$ 97,309 $ 431
May 10, 6 PM $ 0.000082
+0.80%
$ 81,983 $ 135
May 10, 4 PM $ 0.0000798
-0.22%
$ 79,772 $ 112
May 10, 3 PM $ 0.0000804
+0.00%
$ 80,401 $ 111
May 10, 12 PM $ 0.0000764
-0.83%
$ 76,427 $ 174
May 10, 9 AM $ 0.0000773
-3.95%
$ 77,254 $ 180
May 10, 7 AM $ 0.0000952
+0.00%
$ 95,230 $ 156
May 10, 6 AM $ 0.0000794
-2.25%
$ 79,376 $ 183
May 9, 11 PM $ 0.0000909
+0.00%
$ 90,900 $ 221
May 9, 9 PM $ 0.0000818
+0.00%
$ 81,833 $ 256
May 9, 4 PM $ 0.000101
+0.00%
$ 100,617 $ 266
May 9, 1 PM $ 0.000103
+0.00%
$ 103,307 $ 366
May 9, 12 PM $ 0.000101
-6.03%
$ 100,912 $ 262
May 9, 6 AM $ 0.000106
+5.00%
$ 105,845 $ 231
May 8, 11 PM $ 0.0000909
+0.17%
$ 90,875 $ 147
May 8, 9 PM $ 0.0000888
+0.00%
$ 88,803 $ 120
May 8, 8 PM $ 0.0000867
+2.32%
$ 86,717 $ 98
May 8, 7 PM $ 0.0000842
+0.00%
$ 84,224 $ 73
May 8, 5 PM $ 0.0000815
+0.00%
$ 81,547 $ 84
May 8, 3 PM $ 0.0000832
+0.00%
$ 83,179 $ 81
May 8, 9 AM $ 0.0000803
+2.14%
$ 80,288 $ 111
May 7, 7 PM $ 0.0000789
-2.48%
$ 78,894 $ 150
May 7, 9 AM $ 0.0000845
+0.00%
$ 84,452 $ 313
May 7, 8 AM $ 0.0000839
+0.89%
$ 83,890 $ 367
May 6, 11 PM $ 0.0000823
+0.57%
$ 82,271 $ 325