MOKKI Historical Data

MOKKI Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000823
+0.57%
$ 82,271 $ 325
May 6, 8 PM $ 0.0000816
+0.15%
$ 81,553 $ 317
May 6, 7 PM $ 0.0000809
-0.31%
$ 80,919 $ 314
May 6, 5 PM $ 0.0000918
+0.00%
$ 91,835 $ 166
May 6, 4 PM $ 0.0000919
+0.00%
$ 91,925 $ 165
May 6, 1 PM $ 0.0000968
+0.00%
$ 96,779 $ 164
May 6, 12 PM $ 0.0000947
+4.69%
$ 94,747 $ 169
May 6, 9 AM $ 0.0000856
-3.44%
$ 85,567 $ 66
May 6, 8 AM $ 0.0000849
+0.16%
$ 84,926 $ 64
May 5, 1 PM $ 0.0000872
+0.00%
$ 87,249 $ 246
May 5, 10 AM $ 0.0000894
+0.00%
$ 89,416 $ 203
May 5, 7 AM $ 0.0000928
+0.00%
$ 92,836 $ 206
May 4, 10 PM $ 0.0000931
+0.00%
$ 93,108 $ 213
May 4, 5 PM $ 0.000104
+0.00%
$ 104,225 $ 156
May 4, 3 AM $ 0.0000951
+0.00%
$ 95,147 $ 358
May 3, 11 PM $ 0.0000948
+0.00%
$ 94,777 $ 349
May 3, 8 PM $ 0.000101
+0.00%
$ 100,667 $ 304
May 3, 3 PM $ 0.000102
+0.00%
$ 102,365 $ 432
May 3, 11 AM $ 0.000099
+1.72%
$ 98,998 $ 417
May 3, 10 AM $ 0.000103
+11.96%
$ 102,877 $ 416
May 3, 8 AM $ 0.0000918
+2.49%
$ 91,762 $ 270
May 3, 7 AM $ 0.0000903
+0.00%
$ 90,274 $ 251
May 3, 3 AM $ 0.0000889
+0.00%
$ 88,883 $ 257
May 2, 10 PM $ 0.0000867
+0.00%
$ 86,686 $ 294
May 2, 5 PM $ 0.0000896
-0.54%
$ 89,646 $ 262
May 2, 2 PM $ 0.0000958
+0.00%
$ 95,789 $ 216
May 2, 11 AM $ 0.000095
+0.00%
$ 95,042 $ 400
May 2, 9 AM $ 0.0000883
+0.00%
$ 88,292 $ 408
May 2, 5 AM $ 0.0000894
+0.00%
$ 89,432 $ 471
May 2, 1 AM $ 0.0000885
+0.00%
$ 88,491 $ 494
May 2, 12 AM $ 0.0000886
+0.73%
$ 88,589 $ 502
May 1, 11 PM $ 0.0000885
+0.00%
$ 88,480 $ 542
May 1, 10 PM $ 0.0000908
+0.17%
$ 90,802 $ 529
May 1, 5 PM $ 0.0000974
+0.95%
$ 97,417 $ 735
May 1, 1 PM $ 0.0000998
+4.65%
$ 99,794 $ 730
May 1, 12 PM $ 0.0000928
-11.47%
$ 92,845 $ 618
May 1, 11 AM $ 0.000103
+0.00%
$ 102,893 $ 495
May 1, 10 AM $ 0.000102
-1.69%
$ 102,344 $ 486
May 1, 9 AM $ 0.000101
+0.00%
$ 101,360 $ 490
May 1, 8 AM $ 0.000102
-2.84%
$ 101,654 $ 468
May 1, 6 AM $ 0.000104
+0.00%
$ 104,295 $ 425
May 1, 4 AM $ 0.000103
+0.27%
$ 102,768 $ 430
May 1, 3 AM $ 0.000103
+0.36%
$ 103,272 $ 423
Apr 30, 11 PM $ 0.0000937
+1.26%
$ 93,722 $ 358
Apr 30, 10 PM $ 0.0000927
+3.84%
$ 92,695 $ 345
Apr 30, 9 PM $ 0.0000869
+4.36%
$ 86,949 $ 329
Apr 30, 8 PM $ 0.000103
+1.24%
$ 102,789 $ 98
Apr 30, 7 PM $ 0.000101
+0.27%
$ 100,769 $ 90
Apr 30, 4 PM $ 0.0000969
+0.00%
$ 96,901 $ 64
Apr 30, 8 AM $ 0.000101
+0.00%
$ 100,982 $ 175