MOKKI Historical Data

MOKKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000101
+0.00%
$ 101,041 $ 208
Apr 29, 7 PM $ 0.000101
+0.00%
$ 100,832 $ 204
Apr 29, 6 PM $ 0.0001
+0.00%
$ 100,213 $ 259
Apr 29, 2 PM $ 0.000103
+0.00%
$ 103,100 $ 555
Apr 29, 9 AM $ 0.0001
+0.00%
$ 100,479 $ 550
Apr 29, 8 AM $ 0.0001
+0.31%
$ 100,080 $ 567
Apr 29, 2 AM $ 0.0000994
+0.00%
$ 99,441 $ 633
Apr 29, 1 AM $ 0.0000993
+0.00%
$ 99,282 $ 626
Apr 28, 11 PM $ 0.0000977
+0.00%
$ 97,726 $ 621
Apr 28, 9 PM $ 0.000101
+0.00%
$ 100,515 $ 598
Apr 28, 7 PM $ 0.000101
+0.00%
$ 101,288 $ 593
Apr 28, 6 PM $ 0.0000948
-9.88%
$ 94,822 $ 533
Apr 28, 4 PM $ 0.000081
-1.28%
$ 81,005 $ 305
Apr 28, 9 AM $ 0.0000833
+0.00%
$ 83,287 $ 297
Apr 28, 8 AM $ 0.0000819
-0.06%
$ 81,882 $ 282
Apr 28, 7 AM $ 0.0000829
-1.43%
$ 82,949 $ 268
Apr 28, 4 AM $ 0.000082
+0.00%
$ 82,028 $ 240
Apr 28, 12 AM $ 0.0000797
+0.00%
$ 79,653 $ 277
Apr 27, 10 PM $ 0.0000819
+0.00%
$ 81,910 $ 248
Apr 27, 9 PM $ 0.000082
+0.00%
$ 82,017 $ 247
Apr 27, 4 PM $ 0.0000943
+0.00%
$ 94,279 $ 134
Apr 27, 3 PM $ 0.0000965
+0.00%
$ 96,513 $ 120
Apr 27, 2 PM $ 0.0000969
+0.00%
$ 96,890 $ 115
Apr 26, 6 PM $ 0.000105
+0.00%
$ 105,035 $ 221
Apr 26, 11 AM $ 0.000106
+10.90%
$ 106,487 $ 284
Apr 26, 10 AM $ 0.0000958
-0.10%
$ 95,813 $ 181
Apr 26, 8 AM $ 0.0000962
-0.74%
$ 96,239 $ 230
Apr 26, 6 AM $ 0.0000935
+0.00%
$ 93,505 $ 197
Apr 25, 1 PM $ 0.0000963
+0.63%
$ 96,254 $ 1,051
Apr 25, 12 PM $ 0.0000959
+5.10%
$ 95,936 $ 1,040
Apr 25, 10 AM $ 0.0000908
+5.63%
$ 90,824 $ 1,029
Apr 25, 8 AM $ 0.0000848
+0.00%
$ 84,796 $ 1,425
Apr 25, 1 AM $ 0.0000911
+0.00%
$ 91,067 $ 1,632
Apr 24, 7 PM $ 0.000109
+4.90%
$ 108,958 $ 1,415
Apr 24, 6 PM $ 0.000104
+8.01%
$ 104,397 $ 1,401
Apr 24, 5 PM $ 0.0000941
+1.24%
$ 94,122 $ 1,348
Apr 24, 3 PM $ 0.0000929
+0.00%
$ 92,929 $ 2,342
Apr 24, 2 PM $ 0.0000971
-8.06%
$ 97,086 $ 2,305
Apr 24, 1 PM $ 0.000106
+10.36%
$ 105,951 $ 2,277
Apr 24, 11 AM $ 0.0000973
+2.76%
$ 97,283 $ 2,145
Apr 24, 9 AM $ 0.0000937
+11.40%
$ 93,675 $ 2,167
Apr 24, 8 AM $ 0.0000829
-12.73%
$ 82,906 $ 2,011
Apr 24, 7 AM $ 0.0000959
+12.01%
$ 95,882 $ 1,591
Apr 24, 6 AM $ 0.0000844
+2.66%
$ 84,380 $ 1,472
Apr 24, 3 AM $ 0.0000816
-0.05%
$ 81,554 $ 1,491
Apr 23, 11 PM $ 0.0000815
+0.00%
$ 81,495 $ 1,492
Apr 23, 10 PM $ 0.0000832
+2.25%
$ 83,176 $ 1,536
Apr 23, 9 PM $ 0.0000809
+9.69%
$ 80,896 $ 1,571
Apr 23, 8 PM $ 0.0000768
-1.91%
$ 76,832 $ 1,461
Apr 23, 7 PM $ 0.0000812
+1.11%
$ 81,222 $ 1,398