MOKKI Historical Data

MOKKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000812
+1.11%
$ 81,222 $ 1,398
Apr 23, 6 PM $ 0.0000796
-4.81%
$ 79,639 $ 1,370
Apr 23, 5 PM $ 0.0000908
-0.23%
$ 90,802 $ 1,241
Apr 23, 4 PM $ 0.000113
+21.30%
$ 112,503 $ 1,036
Apr 23, 3 PM $ 0.0000895
+9.75%
$ 89,509 $ 499
Apr 23, 2 PM $ 0.0000774
+0.41%
$ 77,386 $ 398
Apr 23, 11 AM $ 0.0000764
+0.00%
$ 76,430 $ 415
Apr 23, 10 AM $ 0.0000734
+0.87%
$ 73,420 $ 405
Apr 22, 11 PM $ 0.0000775
-2.39%
$ 77,463 $ 422
Apr 22, 10 PM $ 0.0000782
+1.39%
$ 78,164 $ 389
Apr 22, 9 PM $ 0.000077
+0.00%
$ 76,981 $ 340
Apr 22, 7 PM $ 0.0000759
+0.00%
$ 75,856 $ 335
Apr 22, 5 PM $ 0.000072
-1.78%
$ 72,043 $ 294
Apr 22, 4 PM $ 0.0000719
+5.01%
$ 71,893 $ 268
Apr 22, 2 PM $ 0.0000713
+0.88%
$ 71,255 $ 197
Apr 22, 12 PM $ 0.0000706
+0.00%
$ 70,557 $ 186
Apr 22, 11 AM $ 0.0000724
+0.00%
$ 72,428 $ 174
Apr 22, 10 AM $ 0.0000728
+0.01%
$ 72,759 $ 166
Apr 22, 9 AM $ 0.0000723
-0.62%
$ 72,292 $ 175
Apr 22, 6 AM $ 0.0000642
+0.00%
$ 64,229 $ 90
Apr 21, 9 PM $ 0.0000621
+0.56%
$ 62,073 $ 239
Apr 21, 1 PM $ 0.0000629
+0.00%
$ 62,935 $ 373
Apr 21, 10 AM $ 0.0000642
+0.00%
$ 64,231 $ 1,275
Apr 21, 9 AM $ 0.0000657
+0.00%
$ 65,714 $ 1,267
Apr 21, 8 AM $ 0.0000669
-0.61%
$ 66,910 $ 1,264
Apr 21, 2 AM $ 0.0000625
+0.22%
$ 62,505 $ 1,203
Apr 21, 1 AM $ 0.0000619
+0.00%
$ 61,924 $ 1,197
Apr 21, 12 AM $ 0.0000597
-0.48%
$ 59,699 $ 1,168
Apr 20, 10 PM $ 0.0000562
+0.55%
$ 56,158 $ 1,090
Apr 20, 7 PM $ 0.0000558
+1.21%
$ 55,822 $ 1,088
Apr 20, 6 PM $ 0.0000574
-10.79%
$ 57,448 $ 1,042
Apr 20, 5 PM $ 0.0000644
-0.22%
$ 64,350 $ 952
Apr 20, 11 AM $ 0.0000891
+74.78%
$ 89,089 $ 521
Apr 20, 10 AM $ 0.0000488
+6.26%
$ 48,806 $ 74
Apr 20, 8 AM $ 0.0000446
+0.70%
$ 44,644 $ 15
Apr 19, 1 AM $ 0.0000433
-7.43%
$ 43,334 $ 330
Apr 18, 6 PM $ 0.0000406
+0.00%
$ 40,634 $ 242
Apr 18, 1 PM $ 0.0000428
+0.00%
$ 42,763 $ 125
Apr 17, 11 PM $ 0.0000436
+0.00%
$ 43,553 $ 76
Apr 17, 6 PM $ 0.0000441
+0.00%
$ 44,087 $ 85
Apr 17, 12 PM $ 0.0000438
+0.00%
$ 43,815 $ 92
Apr 17, 7 AM $ 0.0000452
+0.94%
$ 45,239 $ 75
Apr 16, 4 PM $ 0.0000466
+0.48%
$ 46,649 $ 221
Apr 16, 12 PM $ 0.0000451
+0.00%
$ 45,055 $ 400
Apr 16, 5 AM $ 0.0000462
+0.00%
$ 46,203 $ 336
Apr 15, 11 PM $ 0.0000461
+0.00%
$ 46,122 $ 282
Apr 15, 4 PM $ 0.0000355
+11.87%
$ 35,459 $ 72
Apr 14, 6 PM $ 0.0000319
+0.00%
$ 31,928 $ 225
Apr 14, 4 PM $ 0.0000353
+0.00%
$ 35,341 $ 198
Apr 14, 11 AM $ 0.0000317
+0.00%
$ 31,664 $ 285