MOKKI Historical Data

MOKKI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000433
+0.00%
$ 43,334 $ 330
Today, at 1 AM $ 0.0000433
-7.43%
$ 43,334 $ 330
Yesterday, at 6 PM $ 0.0000406
+0.00%
$ 40,634 $ 242
Yesterday, at 1 PM $ 0.0000428
+0.00%
$ 42,763 $ 125
Apr 17, 11 PM $ 0.0000436
+0.00%
$ 43,553 $ 76
Apr 17, 6 PM $ 0.0000441
+0.00%
$ 44,087 $ 85
Apr 17, 12 PM $ 0.0000438
+0.00%
$ 43,815 $ 92
Apr 17, 7 AM $ 0.0000452
+0.94%
$ 45,239 $ 75
Apr 16, 4 PM $ 0.0000466
+0.48%
$ 46,649 $ 221
Apr 16, 12 PM $ 0.0000451
+0.00%
$ 45,055 $ 400
Apr 16, 5 AM $ 0.0000462
+0.00%
$ 46,203 $ 336
Apr 15, 11 PM $ 0.0000461
+0.00%
$ 46,122 $ 282
Apr 15, 4 PM $ 0.0000355
+11.87%
$ 35,459 $ 72
Apr 14, 6 PM $ 0.0000319
+0.00%
$ 31,928 $ 225
Apr 14, 4 PM $ 0.0000353
+0.00%
$ 35,341 $ 198
Apr 14, 11 AM $ 0.0000317
+0.00%
$ 31,664 $ 285
Apr 14, 10 AM $ 0.0000375
+0.00%
$ 37,486 $ 191
Apr 14, 3 AM $ 0.0000363
+0.00%
$ 36,304 $ 191
Apr 14, 2 AM $ 0.0000372
+0.00%
$ 37,172 $ 176
Apr 13, 7 PM $ 0.0000365
-0.11%
$ 36,471 $ 167
Apr 13, 6 PM $ 0.0000365
+0.00%
$ 36,491 $ 166
Apr 13, 1 PM $ 0.0000361
+1.78%
$ 36,102 $ 275
Apr 13, 12 PM $ 0.0000436
+0.00%
$ 43,627 $ 375
Apr 12, 5 PM $ 0.0000375
+0.29%
$ 37,452 $ 588
Apr 12, 4 PM $ 0.000037
+7.45%
$ 37,034 $ 581
Apr 12, 1 PM $ 0.0000364
-18.15%
$ 36,436 $ 520
Apr 12, 12 PM $ 0.000046
+20.07%
$ 46,026 $ 382
Apr 12, 11 AM $ 0.0000332
+0.00%
$ 33,221 $ 194
Apr 11, 8 PM $ 0.0000255
+0.00%
$ 25,507 $ 155
Apr 11, 3 PM $ 0.0000252
+0.13%
$ 25,183 $ 132
Apr 11, 11 AM $ 0.0000242
+0.00%
$ 24,248 $ 133
Apr 11, 6 AM $ 0.0000286
+0.00%
$ 28,600 $ 66
Apr 10, 11 AM $ 0.0000288
+0.00%
$ 28,764 $ 216
Apr 10, 10 AM $ 0.0000288
+0.00%
$ 28,788 $ 216
Apr 9, 2 PM $ 0.00003
+20.97%
$ 29,976 $ 208
Apr 9, 1 PM $ 0.0000284
+0.00%
$ 28,355 $ 35
Apr 8, 7 PM $ 0.0000279
+0.00%
$ 27,949 $ 192
Apr 8, 6 PM $ 0.0000281
+0.02%
$ 28,058 $ 193
Apr 7, 11 PM $ 0.0000303
+23.09%
$ 30,303 $ 172
Apr 7, 10 PM $ 0.0000251
+0.00%
$ 25,119 $ 96
Apr 6, 2 PM $ 0.0000291
+0.00%
$ 29,093 $ 252
Apr 5, 9 PM $ 0.0000283
+0.00%
$ 28,297 $ 134
Apr 5, 5 PM $ 0.000028
+0.00%
$ 27,970 $ 80
Apr 5, 1 PM $ 0.0000315
+0.00%
$ 31,526 $ 15
Apr 1, 10 PM $ 0.0000371
+0.00%
$ 37,068 $ 26
Apr 1, 12 PM $ 0.0000374
+0.00%
$ 37,356 $ 18
Apr 1, 11 AM $ 0.0000374
+0.00%
$ 37,351 $ 28
Mar 31, 8 AM $ 0.0000391
+0.00%
$ 39,129 $ 38
Mar 30, 2 PM $ 0.0000399
+0.00%
$ 39,862 $ 255
Mar 29, 11 PM $ 0.0000375
+0.00%
$ 37,525 $ 283
Download